EURTZS

NBB:EURTZS,
+ EURTZS op mijn watchlist
2.759,66 00:00
+12,12 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.747,21 2.747,21 2.747,21
2.747,21 0 -13,98 -0,51%
02 apr 2.756,34 2.756,34 2.756,34
2.756,34 0 +9,13 +0,33%
03 apr 2.770,94 2.770,94 2.770,94
2.770,94 0 +14,60 +0,53%
04 apr 2.780,87 2.780,87 2.780,87
2.780,87 0 +9,93 +0,36%
05 apr 2.774,86 2.774,86 2.774,86
2.774,86 0 -6,01 -0,22%
08 apr 2.791,90 2.791,90 2.791,90
2.791,90 0 +17,04 +0,61%
09 apr 2.792,65 2.792,65 2.792,65
2.792,65 0 +0,75 +0,03%
10 apr 2.761,62 2.761,62 2.761,62
2.761,62 0 -31,03 -1,11%
11 apr 2.758,07 2.758,07 2.758,07
2.758,07 0 -3,55 -0,13%
12 apr 2.738,94 2.738,94 2.738,94
2.738,94 0 -19,13 -0,69%
15 apr 2.738,19 2.738,19 2.738,19
2.738,19 0 -0,75 -0,03%
16 apr 2.734,12 2.734,12 2.734,12
2.734,12 0 -4,07 -0,15%
17 apr 2.743,18 2.743,18 2.743,18
2.743,18 0 +9,06 +0,33%
18 apr 2.747,51 2.747,51 2.747,51
2.747,51 0 +4,33 +0,16%
19 apr 2.746,39 2.746,39 2.746,39
2.746,39 0 -1,12 -0,04%
22 apr 2.747,54 2.747,54 2.747,54
2.747,54 0 +1,15 +0,04%
23 apr 2.759,66 2.759,66 2.759,66
2.759,66 0 +12,12 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront