EURKHR

NBB:EURKHR,
+ EURKHR op mijn watchlist
4.354,14 00:00
+15,98 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.343,83 4.343,83 4.343,83
4.343,83 0 -27,25 -0,62%
03 apr 4.358,05 4.358,05 4.358,05
4.358,05 0 +14,22 +0,33%
04 apr 4.387,05 4.387,05 4.387,05
4.387,05 0 +29,00 +0,67%
08 apr 4.377,12 4.377,12 4.377,12
4.377,12 0 -9,93 -0,23%
09 apr 4.393,98 4.393,98 4.393,98
4.393,98 0 +16,86 +0,39%
10 apr 4.392,21 4.392,21 4.392,21
4.392,21 0 -1,77 -0,04%
11 apr 4.340,17 4.340,17 4.340,17
4.340,17 0 -52,04 -1,18%
12 apr 4.307,49 4.307,49 4.307,49
4.307,49 0 -32,68 -0,75%
15 apr 4.309,56 4.309,56 4.309,56
4.309,56 0 +2,07 +0,05%
16 apr 4.304,02 4.304,02 4.304,02
4.304,02 0 -5,54 -0,13%
17 apr 4.305,56 4.305,56 4.305,56
4.305,56 0 +1,54 +0,04%
22 apr 4.319,04 4.319,04 4.319,04
4.319,04 0 +13,48 +0,31%
23 apr 4.338,16 4.338,16 4.338,16
4.338,16 0 +19,12 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront