EURCUC

NBB:EURCUC,
1,0664 00:00
+0,0019 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0793 1,0793 1,0793
1,0793 0 -0,0009 -0,08%
02 apr 1,0767 1,0767 1,0767
1,0767 0 -0,0026 -0,24%
03 apr 1,0750 1,0750 1,0750
1,0750 0 -0,0017 -0,16%
04 apr 1,0798 1,0798 1,0798
1,0798 0 +0,0048 +0,45%
05 apr 1,0850 1,0850 1,0850
1,0850 0 +0,0052 +0,48%
08 apr 1,0837 1,0837 1,0837
1,0837 0 -0,0013 -0,12%
09 apr 1,0842 1,0842 1,0842
1,0842 0 +0,0005 +0,05%
10 apr 1,0860 1,0860 1,0860
1,0860 0 +0,0018 +0,17%
11 apr 1,0804 1,0804 1,0804
1,0804 0 -0,0056 -0,52%
12 apr 1,0733 1,0733 1,0733
1,0733 0 -0,0071 -0,66%
15 apr 1,0642 1,0642 1,0642
1,0642 0 -0,0091 -0,85%
16 apr 1,0643 1,0643 1,0643
1,0643 0 +0,0001 +0,01%
17 apr 1,0622 1,0622 1,0622
1,0622 0 -0,0021 -0,20%
18 apr 1,0644 1,0644 1,0644
1,0644 0 +0,0022 +0,21%