EURKYD

NBB:EURKYD,
+ EURKYD op mijn watchlist
0,8728 00:00
-0,0003 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,8801 0,8801 0,8801
0,8801 0 -0,0045 -0,51%
02 apr 0,8831 0,8831 0,8831
0,8831 0 +0,0030 +0,34%
03 apr 0,8877 0,8877 0,8877
0,8877 0 +0,0046 +0,52%
04 apr 0,8909 0,8909 0,8909
0,8909 0 +0,0032 +0,36%
05 apr 0,8890 0,8890 0,8890
0,8890 0 -0,0019 -0,21%
08 apr 0,8899 0,8899 0,8899
0,8899 0 +0,0009 +0,10%
09 apr 0,8902 0,8902 0,8902
0,8902 0 +0,0003 +0,03%
10 apr 0,8803 0,8803 0,8803
0,8803 0 -0,0099 -1,11%
11 apr 0,8790 0,8790 0,8790
0,8790 0 -0,0013 -0,15%
12 apr 0,8731 0,8731 0,8731
0,8731 0 -0,0059 -0,67%
15 apr 0,8728 0,8728 0,8728
0,8728 0 -0,0003 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront