EURSCR

NBB:EURSCR,
14,6470 00:00
+0,1109 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,5032 14,5032 14,5032
14,5032 0 -0,0746 -0,51%
02 apr 14,6125 14,6125 14,6125
14,6125 0 +0,1093 +0,75%
03 apr 14,8253 14,8253 14,8253
14,8253 0 +0,2128 +1,46%
04 apr 14,4894 14,4894 14,4894
14,4894 0 -0,3359 -2,27%
05 apr 14,6272 14,6272 14,6272
14,6272 0 +0,1378 +0,95%
08 apr 14,6438 14,6438 14,6438
14,6438 0 +0,0166 +0,11%
09 apr 14,8138 14,8138 14,8138
14,8138 0 +0,1700 +1,16%
10 apr 14,4893 14,4893 14,4893
14,4893 0 -0,3245 -2,19%
11 apr 14,6411 14,6411 14,6411
14,6411 0 +0,1518 +1,05%
12 apr 14,2840 14,2840 14,2840
14,2840 0 -0,3571 -2,44%
15 apr 14,5771 14,5771 14,5771
14,5771 0 +0,2931 +2,05%
16 apr 14,4034 14,4034 14,4034
14,4034 0 -0,1737 -1,19%
17 apr 14,6317 14,6317 14,6317
14,6317 0 +0,2283 +1,59%
18 apr 14,4598 14,4598 14,4598
14,4598 0 -0,1719 -1,17%
19 apr 14,4858 14,4858 14,4858
14,4858 0 +0,0260 +0,18%
22 apr 15,1469 15,1469 15,1469
15,1469 0 +0,6611 +4,56%
23 apr 14,5361 14,5361 14,5361
14,5361 0 -0,6108 -4,03%
24 apr 14,6470 14,6470 14,6470
14,6470 0 +0,1109 +0,76%