EURSZL

NBB:EURSZL,
+ EURSZL op mijn watchlist
20,4169 00:00
-0,1135 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,3301 20,3301 20,3301
20,3301 0 -0,1035 -0,51%
02 apr 20,3137 20,3137 20,3137
20,3137 0 -0,0164 -0,08%
03 apr 20,4213 20,4213 20,4213
20,4213 0 +0,1076 +0,53%
04 apr 20,4945 20,4945 20,4945
20,4945 0 +0,0732 +0,36%
05 apr 20,4501 20,4501 20,4501
20,4501 0 -0,0444 -0,22%
08 apr 20,2069 20,2069 20,2069
20,2069 0 -0,2432 -1,19%
09 apr 20,2124 20,2124 20,2124
20,2124 0 +0,0055 +0,03%
10 apr 19,8090 19,8090 19,8090
19,8090 0 -0,4034 -2,00%
11 apr 20,0843 20,0843 20,0843
20,0843 0 +0,2753 +1,39%
12 apr 19,9450 19,9450 19,9450
19,9450 0 -0,1393 -0,69%
15 apr 19,9396 19,9396 19,9396
19,9396 0 -0,0054 -0,03%
16 apr 19,9099 19,9099 19,9099
19,9099 0 -0,0297 -0,15%
17 apr 19,9372 19,9372 19,9372
19,9372 0 +0,0273 +0,14%
18 apr 19,9686 19,9686 19,9686
19,9686 0 +0,0314 +0,16%
19 apr 19,9605 19,9605 19,9605
19,9605 0 -0,0081 -0,04%
22 apr 20,3154 20,3154 20,3154
20,3154 0 +0,3549 +1,78%
23 apr 20,5304 20,5304 20,5304
20,5304 0 +0,2150 +1,06%
24 apr 20,4169 20,4169 20,4169
20,4169 0 -0,1135 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront