EURSZL

NBB:EURSZL,
20,6422 0:00
-0,0152 ( -0,07% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 20,2414 20,2414 20,2414
20,2414 0 +0,3372 +1,69%
04 aug 20,2228 20,2228 20,2228
20,2228 0 -0,0186 -0,09%
05 aug 20,5774 20,5774 20,5774
20,5774 0 +0,3546 +1,75%
06 aug 20,6710 20,6710 20,6710
20,6710 0 +0,0936 +0,45%
07 aug 20,6928 20,6928 20,6928
20,6928 0 +0,0218 +0,11%
10 aug 20,8760 20,8760 20,8760
20,8760 0 +0,1832 +0,89%
11 aug 20,7923 20,7923 20,7923
20,7923 0 -0,0837 -0,40%
12 aug 20,6574 20,6574 20,6574
20,6574 0 -0,1349 -0,65%
13 aug 20,6422 20,6422 20,6422
20,6422 0 -0,0152 -0,07%