EURSZL » Historische koersen (Valuta) | Beursonline.nl

EURSZL

NBB:EURSZL,
16,0421 0:00
-0,1494 ( -0,92% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 15,6934 15,6934 15,6934
15,6934 0 -0,0737 -0,47%
02 jan 15,6390 15,6390 15,6390
15,6390 0 -0,0544 -0,35%
03 jan 15,9772 15,9772 15,9772
15,9772 0 +0,3382 +2,16%
06 jan 16,0416 16,0416 16,0416
16,0416 0 +0,0644 +0,40%
07 jan 15,7915 15,7915 15,7915
15,7915 0 -0,2501 -1,56%
08 jan 15,9386 15,9386 15,9386
15,9386 0 +0,1471 +0,93%
09 jan 15,7503 15,7503 15,7503
15,7503 0 -0,1883 -1,18%
10 jan 15,7912 15,7912 15,7912
15,7912 0 +0,0409 +0,26%
13 jan 15,9785 15,9785 15,9785
15,9785 0 +0,1873 +1,19%
14 jan 16,1342 16,1342 16,1342
16,1342 0 +0,1557 +0,97%
15 jan 16,0587 16,0587 16,0587
16,0587 0 -0,0755 -0,47%
16 jan 16,0710 16,0710 16,0710
16,0710 0 +0,0123 +0,08%
17 jan 15,9577 15,9577 15,9577
15,9577 0 -0,1133 -0,70%
20 jan 16,0391 16,0391 16,0391
16,0391 0 +0,0814 +0,51%
21 jan 16,1914 16,1914 16,1914
16,1914 0 +0,1523 +0,95%
22 jan 16,0421 16,0421 16,0421
16,0421 0 -0,1493 -0,92%