EURTWD

NBB:EURTWD,
+ EURTWD op mijn watchlist
34,4111 00:00
-0,0140 (-0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,3088 34,3088 34,3088
34,3088 0 +0,0018 +0,01%
04 mrt 34,4031 34,4031 34,4031
34,4031 0 +0,0943 +0,27%
05 mrt 34,3336 34,3336 34,3336
34,3336 0 -0,0695 -0,20%
06 mrt 34,4888 34,4888 34,4888
34,4888 0 +0,1552 +0,45%
07 mrt 34,5047 34,5047 34,5047
34,5047 0 +0,0159 +0,05%
08 mrt 34,5066 34,5066 34,5066
34,5066 0 +0,0019 +0,01%
11 mrt 34,4671 34,4671 34,4671
34,4671 0 -0,0395 -0,11%
12 mrt 34,4375 34,4375 34,4375
34,4375 0 -0,0296 -0,09%
13 mrt 34,5480 34,5480 34,5480
34,5480 0 +0,1105 +0,32%
14 mrt 34,3800 34,3800 34,3800
34,3800 0 -0,1680 -0,49%
15 mrt 34,3806 34,3806 34,3806
34,3806 0 +0,0006 +0,00%
18 mrt 34,3415 34,3415 34,3415
34,3415 0 -0,0391 -0,11%
19 mrt 34,5891 34,5891 34,5891
34,5891 0 +0,2476 +0,72%
20 mrt 34,5791 34,5791 34,5791
34,5791 0 -0,0100 -0,03%
21 mrt 34,5832 34,5832 34,5832
34,5832 0 +0,0041 +0,01%
22 mrt 34,4048 34,4048 34,4048
34,4048 0 -0,1784 -0,52%
25 mrt 34,5041 34,5041 34,5041
34,5041 0 +0,0993 +0,29%
26 mrt 34,5969 34,5969 34,5969
34,5969 0 +0,0928 +0,27%
27 mrt 34,6739 34,6739 34,6739
34,6739 0 +0,0770 +0,22%
28 mrt 34,5978 34,5978 34,5978
34,5978 0 -0,0761 -0,22%
29 mrt 34,5626 34,5626 34,5626
34,5626 0 -0,0352 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront