Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,97 -5,39 -0,62% 862,39 858,09 865,36 13:23
ABN AMRO BANK N.V. 15,580 -0,035 -0,22% 15,640 15,440 15,615 13:05
ADYEN NV 1.407,400 -35,200 -2,44% 1.421,600 1.398,200 1.442,600 13:07
Aegon 5,466 -0,120 -2,15% 5,540 5,390 5,586 13:07
Ahold Delhaize 27,200 +0,060 +0,22% 27,240 27,000 27,140 13:08
Akzo Nobel 65,400 -0,700 -1,06% 65,700 64,780 66,100 13:08
ArcelorMittal 23,660 -0,140 -0,59% 23,830 23,440 23,800 13:08
ASMI 531,800 -13,000 -2,39% 539,600 530,800 544,800 13:08
ASML 834,700 -5,600 -0,67% 840,000 829,000 840,300 13:08
ASR Nederland 45,270 -0,230 -0,51% 45,500 44,900 45,500 13:06
BESI 136,000 -2,550 -1,84% 137,150 135,100 138,550 13:08
DSM FIRMENICH AG 103,000 +0,250 +0,24% 103,450 101,800 102,750 13:08
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 13:07
Heineken 89,600 +1,600 +1,82% 89,920 88,280 88,000 13:06
IMCD 151,500 -1,600 -1,05% 151,900 150,450 153,100 13:08
ING 15,120 -0,048 -0,32% 15,258 14,916 15,168 13:08
KPN 3,325 -0,054 -1,60% 3,327 3,270 3,379 13:08
NN Group 42,530 -0,160 -0,37% 42,640 42,080 42,690 13:08
Philips Koninklijke 18,740 -0,155 -0,82% 18,770 18,575 18,895 13:08
PROSUS 28,280 -0,390 -1,36% 28,605 28,080 28,670 13:08
RANDSTAD NV 47,850 -0,500 -1,03% 48,380 47,600 48,350 13:08
RELX 38,780 -0,220 -0,56% 38,980 38,480 39,000 13:07
SHELL PLC 32,985 -0,485 -1,45% 33,430 32,980 33,470 13:08
UMG 26,970 +0,130 +0,48% 26,990 26,620 26,840 13:08
UNILEVER PLC 44,530 +0,300 +0,68% 44,860 44,040 44,230 13:08
Wolters Kluwer 141,150 -0,250 -0,18% 141,450 139,650 141,400 13:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront