Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,64 +4,85 +0,55% 883,13 878,90 874,79 14:59
ABN AMRO BANK N.V. 15,895 +0,005 +0,03% 15,985 15,835 15,890 14:43
ADYEN NV 1.425,200 +15,600 +1,11% 1.438,800 1.389,000 1.409,600 14:44
Aegon 5,784 -0,014 -0,24% 5,826 5,776 5,798 14:44
Ahold Delhaize 27,780 -0,100 -0,36% 27,960 27,780 27,880 14:44
Akzo Nobel 63,100 +0,820 +1,32% 63,520 62,700 62,280 14:44
ArcelorMittal 23,870 +0,400 +1,70% 23,950 23,550 23,470 14:44
ASMI 594,600 +63,000 +11,85% 608,000 582,000 531,600 14:44
ASML 854,900 +20,600 +2,47% 860,000 850,200 834,300 14:44
ASR Nederland 46,320 -0,250 -0,54% 46,790 46,280 46,570 14:44
BESI 137,450 +3,900 +2,92% 139,550 137,050 133,550 14:44
DSM FIRMENICH AG 104,850 -1,300 -1,22% 106,650 104,100 106,150 14:44
EXOR NV 102,200 +0,100 +0,10% 102,700 101,600 102,100 14:44
Heineken 92,360 +1,680 +1,85% 92,620 90,460 90,680 14:44
IMCD 151,850 -2,500 -1,62% 154,800 151,600 154,350 14:44
ING 14,706 -0,894 -5,73% 14,986 14,706 15,600 14:44
KPN 3,398 +0,003 +0,09% 3,426 3,340 3,395 14:44
NN Group 43,360 -0,160 -0,37% 43,720 43,340 43,520 14:44
Philips Koninklijke 19,635 +0,035 +0,18% 19,885 19,555 19,600 14:44
PROSUS 31,440 +0,550 +1,78% 31,865 31,440 30,890 14:44
RANDSTAD NV 46,790 +1,790 +3,98% 47,070 45,660 45,000 14:44
RELX 39,060 -0,240 -0,61% 39,480 38,940 39,300 14:44
SHELL PLC 34,215 +0,335 +0,99% 34,230 34,005 33,880 14:44
UMG 27,260 -0,130 -0,47% 27,450 27,070 27,390 14:43
UNILEVER PLC 45,170 +0,190 +0,42% 45,280 44,890 44,980 14:44
Wolters Kluwer 142,950 +0,500 +0,35% 143,750 142,050 142,450 14:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront