Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,86 -11,21 -1,27% 874,52 871,44 884,07 10:39
ABN AMRO BANK N.V. 15,530 -0,250 -1,58% 15,655 15,515 15,780 10:23
ADYEN NV 1.409,600 -40,000 -2,76% 1.423,600 1.392,000 1.449,600 10:23
Aegon 5,562 -0,090 -1,59% 5,596 5,542 5,652 10:23
Ahold Delhaize 26,920 -0,060 -0,22% 26,980 26,710 26,980 10:23
Akzo Nobel 65,420 -0,520 -0,79% 65,600 64,880 65,940 10:23
ArcelorMittal 23,800 -1,720 -6,74% 24,370 23,760 25,520 10:23
ASMI 586,000 -17,200 -2,85% 594,400 582,200 603,200 10:23
ASML 900,800 -10,100 -1,11% 902,000 891,000 910,900 10:23
ASR Nederland 44,580 -0,590 -1,31% 44,840 44,440 45,170 10:23
BESI 138,650 -3,950 -2,77% 140,800 137,350 142,600 10:23
DSM FIRMENICH AG 99,780 -1,020 -1,01% 100,050 99,200 100,800 10:23
EXOR NV 99,450 -1,550 -1,53% 99,650 98,550 101,000 10:23
Heineken 86,940 -0,700 -0,80% 87,460 86,800 87,640 10:23
IMCD 152,400 -2,550 -1,65% 153,100 150,350 154,950 10:22
ING 14,822 -0,226 -1,50% 14,904 14,700 15,048 10:23
KPN 3,381 -0,002 -0,06% 3,386 3,371 3,383 10:23
NN Group 42,560 -0,870 -2,00% 43,040 42,440 43,430 10:24
Philips Koninklijke 19,395 0,000 0,00% 19,410 19,135 19,395 10:23
PROSUS 28,820 -0,405 -1,39% 29,065 28,720 29,225 10:23
RANDSTAD NV 47,190 -1,340 -2,76% 47,900 47,180 48,530 10:23
RELX 38,820 -0,580 -1,47% 39,000 38,660 39,400 10:22
SHELL PLC 33,660 -0,400 -1,17% 33,885 33,635 34,060 10:23
UMG 26,750 -0,390 -1,44% 26,750 26,680 27,140 10:21
UNILEVER PLC 44,130 -0,140 -0,32% 44,340 44,010 44,270 10:23
Wolters Kluwer 141,200 -1,000 -0,70% 141,550 140,000 142,200 10:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront