Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,93 -4,43 -0,51% 862,39 858,09 865,36 14:45
ABN AMRO BANK N.V. 15,660 +0,045 +0,29% 15,660 15,440 15,615 14:30
ADYEN NV 1.403,000 -39,600 -2,75% 1.421,600 1.398,200 1.442,600 14:30
Aegon 5,476 -0,110 -1,97% 5,540 5,390 5,586 14:28
Ahold Delhaize 27,250 +0,110 +0,41% 27,260 27,000 27,140 14:30
Akzo Nobel 65,900 -0,200 -0,30% 65,900 64,780 66,100 14:29
ArcelorMittal 23,760 -0,040 -0,17% 23,830 23,440 23,800 14:29
ASMI 532,800 -12,000 -2,20% 539,600 530,800 544,800 14:29
ASML 838,700 -1,600 -0,19% 840,000 829,000 840,300 14:30
ASR Nederland 45,360 -0,140 -0,31% 45,500 44,900 45,500 14:30
BESI 136,000 -2,550 -1,84% 137,150 135,100 138,550 14:30
DSM FIRMENICH AG 103,200 +0,450 +0,44% 103,450 101,800 102,750 14:28
EXOR NV 100,700 -0,800 -0,79% 101,300 99,050 101,500 14:30
Heineken 89,600 +1,600 +1,82% 89,920 88,280 88,000 14:28
IMCD 151,700 -1,400 -0,91% 151,950 150,450 153,100 14:30
ING 15,186 +0,018 +0,12% 15,258 14,916 15,168 14:30
KPN 3,323 -0,056 -1,66% 3,327 3,270 3,379 14:28
NN Group 42,610 -0,080 -0,19% 42,640 42,080 42,690 14:28
Philips Koninklijke 18,820 -0,075 -0,40% 18,835 18,575 18,895 14:29
PROSUS 28,410 -0,260 -0,91% 28,605 28,080 28,670 14:30
RANDSTAD NV 48,090 -0,260 -0,54% 48,380 47,600 48,350 14:27
RELX 38,760 -0,240 -0,62% 38,980 38,480 39,000 14:25
SHELL PLC 33,135 -0,335 -1,00% 33,430 32,920 33,470 14:30
UMG 26,970 +0,130 +0,48% 27,000 26,620 26,840 14:26
UNILEVER PLC 44,520 +0,290 +0,66% 44,860 44,040 44,230 14:28
Wolters Kluwer 140,850 -0,550 -0,39% 141,450 139,650 141,400 14:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront