Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,51 +7,00 +0,81% 874,68 871,93 866,51 11:54
ABN AMRO BANK N.V. 15,760 +0,250 +1,61% 15,760 15,490 15,510 11:40
ADYEN NV 1.408,600 +27,200 +1,97% 1.413,400 1.396,000 1.381,400 11:40
Aegon 5,788 +0,086 +1,51% 5,794 5,736 5,702 11:40
Ahold Delhaize 27,900 +0,290 +1,05% 27,910 27,660 27,610 11:39
Akzo Nobel 63,560 -3,360 -5,02% 68,340 62,520 66,920 11:39
ArcelorMittal 23,840 -0,270 -1,12% 24,100 23,820 24,110 11:39
ASMI 525,200 +9,800 +1,90% 529,400 522,800 515,400 11:39
ASML 825,000 +11,800 +1,45% 828,800 820,600 813,200 11:40
ASR Nederland 46,910 +0,400 +0,86% 47,030 46,630 46,510 11:39
BESI 133,800 +2,150 +1,63% 134,300 132,600 131,650 11:39
DSM FIRMENICH AG 105,800 +0,650 +0,62% 106,300 104,300 105,150 11:39
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 11:35
Heineken 91,100 -0,100 -0,11% 91,940 90,720 91,200 11:39
IMCD 153,000 +1,500 +0,99% 153,350 151,700 151,500 11:39
ING 15,568 +0,206 +1,34% 15,572 15,342 15,362 11:40
KPN 3,371 +0,023 +0,69% 3,372 3,345 3,348 11:39
NN Group 43,420 +0,050 +0,12% 43,650 43,070 43,370 11:39
Philips Koninklijke 19,520 +0,415 +2,17% 19,625 19,400 19,105 11:39
PROSUS 30,990 +1,150 +3,85% 31,165 30,495 29,840 11:39
RANDSTAD NV 45,480 -3,020 -6,23% 46,300 44,980 48,500 11:39
RELX 39,280 +0,420 +1,08% 39,360 39,060 38,860 11:35
SHELL PLC 33,990 +0,075 +0,22% 34,090 33,890 33,915 11:40
UMG 27,430 +0,440 +1,63% 27,500 27,120 26,990 11:39
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,990 45,050 11:39
Wolters Kluwer 142,200 +0,850 +0,60% 142,400 141,150 141,350 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront