Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,330 +2,610 +6,26% 44,400 43,540 41,720 18 apr
ALCON N 72,120 +0,120 +0,17% 72,360 71,760 72,000 18 apr
GEBERIT N 499,100 +0,600 +0,12% 502,400 492,600 498,500 18 apr
GIVAUDAN N 3.902,000 +24,000 +0,62% 3.954,000 3.863,000 3.878,000 18 apr
HOLCIM N 77,820 -0,260 -0,33% 78,740 77,080 78,080 18 apr
KUEHNE+NAGEL INT N 251,100 -0,100 -0,04% 252,000 248,600 251,200 18 apr
LOGITECH N 71,840 -0,480 -0,66% 72,280 71,060 72,320 18 apr
LONZA N 510,200 -12,200 -2,34% 516,800 505,800 522,400 18 apr
NESTLE N 93,240 -0,120 -0,13% 93,980 92,780 93,360 18 apr
NOVARTIS N 84,520 -0,330 -0,39% 84,910 84,270 84,850 18 apr
PARTNERS GROUP N 1.203,000 -40,500 -3,26% 1.250,500 1.190,000 1.243,500 18 apr
RICHEMONT N 128,450 -3,300 -2,50% 131,600 127,800 131,750 18 apr
ROCHE GS 220,000 -0,100 -0,05% 221,800 219,100 220,100 18 apr
SIKA N 261,100 +2,000 +0,77% 261,400 258,600 259,100 18 apr
SONOVA N 248,700 -0,800 -0,32% 250,600 246,500 249,500 18 apr
SWISS LIFE HOLDIN... 608,200 -3,400 -0,56% 616,400 605,800 611,600 18 apr
SWISS RE N 98,000 -0,040 -0,04% 98,980 97,460 98,040 18 apr
SWISSCOM N 511,000 -3,000 -0,58% 516,000 510,000 514,000 18 apr
UBS GROUP N 25,810 +0,160 +0,62% 25,900 25,380 25,650 18 apr
ZURICH INSURANCE N 443,000 -2,700 -0,61% 446,700 440,800 445,700 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront