Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,800 +1,200 +0,75% 160,800 160,100 159,600 10:14
AEDIFICA S.A. 60,600 +0,300 +0,50% 60,650 60,200 60,300 10:29
AGEAS SA/NV 43,760 -0,080 -0,18% 44,000 43,760 43,840 10:28
ANHEUSER-BUSCH INBEV 55,870 +0,170 +0,31% 56,240 55,760 55,700 10:27
ARGENX SE EO -,10 342,800 +3,500 +1,03% 344,100 341,150 339,300 10:28
COFINIMMO 62,600 -0,300 -0,48% 63,000 62,500 62,900 10:13
D'IETEREN GROUP P.S. 205,600 +1,900 +0,93% 206,000 204,000 203,700 10:15
ELIA GROUP 92,300 +0,325 +0,35% 92,500 91,900 91,975 10:20
GALAPAGOS N.V. 27,300 -0,070 -0,26% 27,320 27,300 27,370 10:10
GBL SA 70,375 +0,225 +0,32% 70,500 70,000 70,150 10:28
KBC GROEP N.V. 71,040 +0,300 +0,42% 71,200 70,660 70,740 10:28
LOTUS BAKER. 9.250,000 +40,000 +0,43% 9.270,000 9.250,000 9.210,000 10:08
MELEXIS NV 70,400 -0,400 -0,56% 71,550 70,400 70,800 10:27
SOFINA 217,200 +2,600 +1,21% 218,200 216,800 214,600 10:29
SOLVAY S.A. A 30,860 -0,560 -1,78% 31,625 30,520 31,420 10:26
SYENSQO S.A. 88,045 +0,565 +0,65% 88,560 87,320 87,480 10:29
UCB S.A. 123,100 +0,450 +0,37% 123,350 121,800 122,650 10:27
UMICORE S.A. 20,880 -0,090 -0,43% 20,960 20,770 20,970 10:22
WAREHOUSES DE PAU... 26,300 +0,280 +1,08% 26,360 26,140 26,020 10:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront