Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,625 +0,675 +1,09% 62,700 60,850 61,950 18 apr
ELISA OYJ A O.N. 40,860 +0,460 +1,14% 40,900 40,200 40,400 18 apr
FORTUM OYJ ... 12,035 -0,015 -0,12% 12,085 11,875 12,050 18 apr
HUHTAMAEKI OYJ 35,680 -0,040 -0,11% 35,860 35,360 35,720 18 apr
KESKO B 16,518 -0,143 -0,86% 16,700 16,410 16,660 18 apr
KOJAMO OYJ 9,870 +0,190 +1,96% 9,880 9,670 9,680 18 apr
KONE OYJ ... 43,260 +0,030 +0,07% 43,440 42,670 43,230 18 apr
KONECRANES OYJ ... 49,160 +0,840 +1,74% 49,220 47,950 48,320 18 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,430 +0,100 +0,88% 11,440 11,225 11,330 18 apr
Neste Oyj 25,880 -0,320 -1,22% 26,450 25,870 26,200 18 apr
NOKIA OYJ EO-,06 3,221 +0,063 +1,98% 3,240 3,048 3,159 18 apr
NOKIAN RENKAAT OY... 9,024 +0,036 +0,40% 9,038 8,944 8,988 18 apr
Nordea Bank Abp 10,730 +0,125 +1,18% 10,765 10,470 10,605 18 apr
ORION CORP. B 32,330 -0,010 -0,03% 32,380 31,890 32,340 18 apr
OUTOKUMPU OYJ A 3,837 +0,045 +1,19% 3,838 3,786 3,792 18 apr
QT GROUP PLC ... 69,550 -0,900 -1,28% 70,900 68,500 70,450 18 apr
SSAB AB -B- FRIA 5,505 +0,011 +0,20% 5,528 5,450 5,494 18 apr
STORA ENSO OYJ R ... 12,425 +0,040 +0,32% 12,440 12,285 12,385 18 apr
TELIA COMPANY AB ... 2,243 +0,038 +1,72% 2,253 2,209 2,205 18 apr
TIETOEVRY OYJ 18,770 +0,045 +0,24% 18,780 18,445 18,725 18 apr
Tokmanni Group Corp 15,370 -0,080 -0,52% 15,410 15,210 15,450 18 apr
UPM KYMMENE CORP. 31,215 +0,175 +0,56% 31,280 30,910 31,040 18 apr
VALMET OYJ 25,120 +0,130 +0,52% 25,120 24,860 24,990 18 apr
WAERTSILAE 15,500 +0,170 +1,11% 15,520 15,290 15,330 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront