Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,932 0,000 0,00% 4,960 4,922 4,932 18 apr
BCO COM. PORT.NOM... 0,314 0,000 0,00% 0,314 0,297 0,314 18 apr
CORT.AMORIM SGPS ... 9,680 0,000 0,00% 9,680 9,650 9,680 18 apr
CTT-CORREIOS DE P... 4,520 0,000 0,00% 4,530 4,440 4,520 18 apr
EDP RENOVAVEIS ... 13,045 +0,255 +1,99% 13,220 12,780 12,790 18 apr
EDP-ENERGIAS PORT... 3,664 0,000 0,00% 3,688 3,597 3,664 18 apr
GALP ENERGIA SGPS... 16,125 0,000 0,00% 16,140 15,980 16,125 18 apr
GRNVLT EN.REN. 8,305 0,000 0,00% 8,320 8,300 8,305 18 apr
IBERSOL SGPS SA N... 6,980 +0,020 +0,29% 6,980 6,980 6,960 18 apr
JERONIM.MART.SGPS... 18,005 +0,285 +1,61% 18,045 17,730 17,720 18 apr
MOTA-ENGIL NAM. ... 4,292 0,000 0,00% 4,336 4,148 4,292 18 apr
NAVIGATOR COMPANY... 3,934 0,000 0,00% 3,970 3,921 3,934 18 apr
NOS SGPS S.A. ... 3,630 +0,032 +0,90% 3,635 3,590 3,598 18 apr
REN-REDES ENERGET... 2,205 +0,010 +0,46% 2,208 2,200 2,195 18 apr
SEMAPA SGPS NAM. ... 15,070 0,000 0,00% 15,120 14,980 15,070 18 apr
SONAE-SGPS, S.A. ... 0,903 0,000 0,00% 0,903 0,878 0,903 18 apr