Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,250 0,000 0,00% 108,700 105,700 108,250 17 apr
ACERINOX SA NOM. ... 9,920 0,000 0,00% 10,080 9,880 9,920 17 apr
ACS,ACT.CO.SER.IN... 38,660 0,000 0,00% 39,040 37,940 38,660 17 apr
AENA SME S.A. ... 174,200 0,000 0,00% 175,400 172,300 174,200 17 apr
AMADEUS IT GRP SA... 56,280 0,000 0,00% 56,630 55,520 56,280 17 apr
ARCELORMITTAL S.A... 23,620 0,000 0,00% 24,200 23,510 23,620 17 apr
BANKINTER NOM. ... 6,934 0,000 0,00% 6,954 6,806 6,934 17 apr
BCO BIL.VIZ.ARG.N... 10,220 0,000 0,00% 10,293 9,968 10,220 17 apr
BCO DE SABADELL A... 1,448 0,000 0,00% 1,451 1,410 1,448 17 apr
BCO SANTANDER N.E... 4,418 0,000 0,00% 4,460 4,370 4,418 17 apr
C.D.DIS.INT.LOG.H... 24,740 0,000 0,00% 24,900 24,700 24,740 17 apr
CAIXABANK S.A. EO 4,694 0,000 0,00% 4,725 4,642 4,694 17 apr
CELLNEX TELECOM S... 30,440 0,000 0,00% 30,480 29,450 30,440 17 apr
CORPORACION A.E.R... 19,900 0,000 0,00% 20,180 19,580 19,900 17 apr
ENAGAS INH. ... 13,500 0,000 0,00% 13,520 13,330 13,500 17 apr
ENDESA INH. ... 17,295 0,000 0,00% 17,355 17,125 17,295 17 apr
FERROVIAL SE ... 33,540 0,000 0,00% 33,840 33,400 33,540 17 apr
FLUIDRA S.A. INH.... 19,180 0,000 0,00% 19,395 19,100 19,180 17 apr
GRIFOLS SA INH. A... 8,834 0,000 0,00% 8,940 8,632 8,834 17 apr
IBERDROLA INH. ... 11,210 0,000 0,00% 11,355 11,125 11,210 17 apr
INDITEX INH. ... 43,580 0,000 0,00% 44,190 43,415 43,580 17 apr
INDRA SISTEMAS IN... 18,100 0,000 0,00% 18,460 18,040 18,100 17 apr
INMOBIL.COL.SOC.E... 5,328 0,000 0,00% 5,370 5,220 5,328 17 apr
INTERN.CONS.AIRL.GR. 1,874 0,000 0,00% 1,886 1,844 1,874 17 apr
LABORATORIOS FARM... 80,750 0,000 0,00% 82,600 80,500 80,750 17 apr
MAPFRE S.A. NOM. ... 2,198 0,000 0,00% 2,219 2,172 2,198 17 apr
MELIA HOTELS INTL... 7,070 0,000 0,00% 7,170 7,000 7,070 17 apr
MERLIN PPTYS SOCI... 10,020 0,000 0,00% 10,190 9,943 10,020 17 apr
NATURGY ENERGY I... 22,840 0,000 0,00% 22,930 21,760 22,840 17 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,620 0,000 0,00% 15,710 15,500 15,620 17 apr
REPSOL S.A. INH. ... 15,200 0,000 0,00% 15,305 15,128 15,200 17 apr
SACYR S.A. INH. ... 3,314 0,000 0,00% 3,356 3,274 3,314 17 apr
SOLARIA ENERGIA Y... 10,015 0,000 0,00% 10,130 9,480 10,015 17 apr
TELEFONICA INH. ... 3,913 0,000 0,00% 3,925 3,849 3,913 17 apr
UNICAJA BANCO NOM... 1,114 0,000 0,00% 1,126 1,075 1,114 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront