Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 420,900 -1,200 -0,28% 421,200 414,600 422,100 11:32
ASSA-ABLOY AB B ... 303,300 -2,000 -0,66% 304,000 300,000 305,300 11:32
ASTRAZENECA PLC ... 1.485,000 -12,000 -0,80% 1.502,500 1.481,000 1.497,000 11:31
ATLAS COPCO A 180,100 -2,500 -1,37% 181,000 178,675 182,600 11:32
ATLAS COPCO B FRI... 156,950 -2,800 -1,75% 158,500 156,200 159,750 11:32
AUTOLIV SDR/1 DL-,01 1.248,400 -14,800 -1,17% 1.251,000 1.243,400 1.263,200 11:29
BOLIDEN AB 345,800 -3,800 -1,09% 348,400 343,900 349,600 11:32
ELECTROLUX B 89,460 -0,900 -1,00% 89,520 87,960 90,360 11:32
ERICSSON B (FRIA) 55,680 -0,200 -0,36% 55,780 55,390 55,880 11:32
ESSITY AB B 253,200 -0,550 -0,22% 255,100 252,600 253,750 11:32
EVOLUTION AB (PU)... 1.276,000 -20,250 -1,56% 1.285,000 1.271,000 1.296,250 11:31
GETINGE AB B FR... 208,400 -1,500 -0,71% 208,800 206,400 209,900 11:31
HENNES + MAURITZ ... 169,900 -1,125 -0,66% 169,900 167,600 171,025 11:32
HEXAGON AB B FRIA... 120,650 -1,250 -1,03% 120,800 120,150 121,900 11:32
KINNEVIK B ... 110,950 -1,525 -1,36% 112,400 110,400 112,475 11:30
NIBE INDUSTRIER B 48,440 -0,580 -1,18% 48,800 48,090 49,020 11:32
Nordea Bank Abp 125,850 +0,950 +0,76% 125,850 124,150 124,900 11:31
SAMHALLSBYGGNADSB... 4,023 -0,043 -1,06% 4,096 3,999 4,067 11:31
SANDVIK AB 235,800 -4,500 -1,87% 236,850 234,500 240,300 11:32
SINCH AB 24,250 -0,490 -1,98% 24,530 24,030 24,740 11:31
SKAND.ENSK. BKN A... 144,600 -0,400 -0,28% 145,100 143,500 145,000 11:31
SKF AB B ... 216,050 -4,100 -1,86% 217,600 214,200 220,150 11:32
SVENSKA CELL.B FR... 152,250 -0,100 -0,07% 152,750 150,500 152,350 11:32
SVENSKA HDLSBKN A... 108,600 -0,625 -0,57% 109,250 107,850 109,225 11:32
SWEDBANK A 212,600 -0,150 -0,07% 213,500 211,100 212,750 11:32
TELE2 AB B ... 99,560 +0,500 +0,50% 99,820 98,620 99,060 11:32
TELIA COMPANY AB ... 26,260 +0,110 +0,42% 26,310 26,070 26,150 11:31
VOLVO B (FRIA) 279,050 -12,800 -4,39% 280,400 275,100 291,850 11:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront