Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,430 -0,020 -0,14% 14,460 14,330 14,450 16:54
AMEXB PI OPENN 451,970 -5,560 -1,22% 453,610 451,310 457,530 16:54
BASKT PI OPENN 12,350 -0,050 -0,40% 12,370 12,320 12,400 16:33
BRENT PI OPENB 40,180 +0,180 +0,45% 40,560 39,660 40,000 16:54
CEC PI OPENN 19,220 +0,070 +0,37% 19,220 19,000 19,150 16:44
DOWJO PI OPENN 355,300 -1,000 -0,28% 355,510 352,390 356,300 16:53
GBUGS PI OPENN 243,230 +0,850 +0,35% 243,230 240,990 242,380 16:48
GOLD PI OPENN 22,350 +0,040 +0,18% 22,400 22,240 22,310 16:54
GOUD CT OPENN 2.233,500 +4,000 +0,18% 2.239,000 2.222,500 2.229,500 16:54
HSCEI PI OPENN 67,500 -0,400 -0,59% 67,500 67,150 67,900 16:38
HSI PI OPENN 195,350 -1,000 -0,51% 195,480 194,180 196,350 16:54
IABBP PI OPENN 67,150 +0,850 +1,28% 67,150 66,500 66,300 16:54
IAEET PI OPENN 2,850 -0,020 -0,70% 2,850 2,840 2,870 16:48
IAWUT PI OPENN 56,150 -0,250 -0,44% 56,250 55,850 56,400 16:49
INDIA PI OPENN 215,700 +1,700 +0,79% 215,600 212,500 214,000 16:54
INDIA PI OPENN 34,510 +0,300 +0,88% 34,520 33,950 34,210 16:53
MOOIV PI OPENN 25,810 +0,130 +0,51% 25,810 25,580 25,680 16:43
NASDQ PI OPENN 161,300 -3,020 -1,84% 162,610 160,660 164,320 16:53
NIKKEI CT OPENN 22,610 -0,370 -1,61% 22,690 22,520 22,980 16:54
OILGA PI OPENB 8,540 -0,080 -0,93% 8,520 8,490 8,620 16:44
PALLA PI OPENN 9,190 -0,100 -1,08% 9,250 8,980 9,290 16:53
PLATI PI OPENN 8,650 -0,160 -1,82% 8,800 8,600 8,810 16:54
Rabobank Certificaat 106,900 +0,300 +0,28% 107,000 106,240 106,600 16:54
RBS EGYPTE CERT 5,580 0,000 0,00% 5,860 5,450 5,580 18 apr
RBSBI PI OPENN 19,980 -0,070 -0,35% 20,020 19,930 20,050 16:34
RICEN PI OPENN 9,440 +0,030 +0,32% 9,500 9,340 9,410 16:54
RIEHM PI OPENN 19,360 +0,180 +0,94% 19,360 19,230 19,180 16:54
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,500 +0,120 +0,65% 18,500 18,260 18,380 16:44
SXRE PI OPENB 42,590 -0,340 -0,79% 42,600 42,030 42,930 16:54
TURKIJE CT OPENN 26,960 +0,490 +1,85% 27,090 26,170 26,470 16:49
VIETN PI OPENN 5,660 +0,030 +0,53% 5,660 5,650 5,630 14:48
Z KOREA CT OPENN 240,190 -3,040 -1,25% 240,690 238,800 243,230 16:44
ZILVER CT OPENN 26,570 +0,070 +0,26% 26,610 26,210 26,500 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront