Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.827,75 +1,17 +0,03% 3.836,69 3.792,46 3.826,58 19 apr
AB InBev 54,960 +0,800 +1,48% 55,100 53,960 54,160 19 apr
Ackermans & v.H 158,200 -0,900 -0,57% 158,900 156,700 159,100 19 apr
Aedifica 58,500 +0,750 +1,30% 58,800 58,000 57,750 19 apr
Ageas 43,060 -0,060 -0,14% 43,320 42,700 43,120 19 apr
arGEN-X 337,300 -4,700 -1,37% 341,100 335,100 342,000 19 apr
Cofinimmo 62,400 +0,150 +0,24% 62,600 61,750 62,250 19 apr
D'IETEREN GROUP 203,800 -1,800 -0,88% 205,400 200,400 205,600 19 apr
Elia 92,350 -0,450 -0,48% 92,850 90,850 92,800 19 apr
Galapagos 27,180 -0,200 -0,73% 27,280 26,860 27,380 19 apr
GBL 69,700 -0,150 -0,21% 70,000 69,250 69,850 19 apr
KBC Groep 69,600 -0,400 -0,57% 69,800 68,080 70,000 19 apr
Lotus Bakeries 9.040,000 +30,000 +0,33% 9.100,000 8.950,000 9.010,000 19 apr
Melexis 71,150 -0,100 -0,14% 71,550 69,600 71,250 19 apr
Sofina 211,800 -0,400 -0,19% 212,200 207,600 212,200 19 apr
Solvay 30,750 +0,100 +0,33% 31,040 28,340 30,650 19 apr
SYENSQO 86,670 -1,630 -1,85% 88,220 86,140 88,300 19 apr
UCB 121,200 +1,200 +1,00% 121,400 118,400 120,000 19 apr
Umicore 21,080 -0,040 -0,19% 21,220 20,880 21,120 19 apr
WDP 25,760 +0,780 +3,12% 26,060 25,260 24,980 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront