Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.958,99 -64,27 -0,80% 7.982,91 7.946,84 8.023,26 10:53
Accor 39,190 -0,690 -1,73% 39,360 38,810 39,880 10:38
Air Liquide 185,720 -1,000 -0,54% 186,100 185,000 186,720 10:37
AIRBUS 158,460 -2,200 -1,37% 158,700 157,580 160,660 10:38
ArcelorMittal 23,710 -0,090 -0,38% 23,800 23,440 23,800 10:38
AXA 33,520 -0,300 -0,89% 33,750 33,400 33,820 10:38
BNP Paribas 64,640 -0,820 -1,25% 64,850 64,410 65,460 10:38
Bouygues 35,740 -0,350 -0,97% 36,010 35,710 36,090 10:38
CAPGEMINI 198,550 -1,950 -0,97% 199,250 198,000 200,500 10:38
Carrefour 15,585 -0,130 -0,83% 15,690 15,550 15,715 10:38
Crédit Agricole 13,825 -0,080 -0,58% 13,850 13,775 13,905 10:38
Danone 58,920 -0,140 -0,24% 59,340 58,840 59,060 10:38
Dassault Systèmes 38,110 -0,320 -0,83% 38,290 37,900 38,430 10:38
Edenred 45,790 -1,150 -2,45% 47,250 45,600 46,940 10:38
Engie 15,785 -0,035 -0,22% 15,895 15,735 15,820 10:38
ESSILORLUXOTTICA 201,900 -2,800 -1,37% 202,800 194,500 204,700 10:37
Eurofins Scientific 58,960 -1,120 -1,86% 59,840 58,900 60,080 10:38
Hermès International 2.306,000 -19,000 -0,82% 2.321,000 2.297,000 2.325,000 10:38
Kering 335,200 -5,300 -1,56% 337,600 334,450 340,500 10:37
Legrand 94,740 -1,680 -1,74% 95,400 94,620 96,420 10:38
L'OREAL 443,550 +19,950 +4,71% 449,050 440,700 423,600 10:38
LVMH 787,700 -9,100 -1,14% 793,800 785,200 796,800 10:38
Michelin 35,040 +0,040 +0,11% 35,060 34,600 35,000 10:38
Orange 10,795 +0,115 +1,08% 10,810 10,710 10,680 10:38
Pernod Ricard 142,500 -1,150 -0,80% 143,300 142,300 143,650 10:37
Publicis Groupe 99,880 -1,170 -1,16% 100,600 99,820 101,050 10:38
Renault 46,910 -1,910 -3,91% 48,060 46,780 48,820 10:38
Safran 204,900 -3,300 -1,59% 206,300 203,900 208,200 10:38
Saint-Gobain 70,060 -1,140 -1,60% 70,180 69,380 71,200 10:38
Sanofi 85,910 +0,680 +0,80% 86,030 85,090 85,230 10:38
Schneider Electric 210,700 -4,650 -2,16% 212,300 206,300 215,350 10:38
Société Générale 24,395 -0,315 -1,27% 24,560 24,340 24,710 10:38
STELLANTIS NV 23,975 -0,350 -1,44% 24,045 23,745 24,325 10:37
STMicroelectronics 36,910 -0,665 -1,77% 37,150 36,760 37,575 10:38
Teleperformance 87,060 -0,020 -0,02% 87,300 86,460 87,080 10:38
Thales 154,350 -0,900 -0,58% 156,000 153,550 155,250 10:38
TOTALENERGIES 66,420 -1,000 -1,48% 67,270 66,400 67,420 10:38
UNIBAIL-RODAMCO-W... 74,500 -0,380 -0,51% 74,600 73,980 74,880 10:37
Veolia Environnement 28,720 +0,090 +0,31% 28,790 28,490 28,630 10:38
VINCI 112,200 -1,350 -1,19% 112,750 112,050 113,550 10:37
VIVENDI SE 9,826 -0,024 -0,24% 9,844 9,788 9,850 10:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront