Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 926,60 +7,92 +0,86% 927,44 919,19 918,68 18:05
AALBERTS NV 44,000 +0,260 +0,59% 44,060 43,560 43,740 17:35
Air France-KLM 9,880 +0,396 +4,18% 9,914 9,662 9,484 17:36
Alfen N.V. 36,000 +0,560 +1,58% 37,290 35,160 35,440 17:35
ALLFUNDS GROUP 6,670 +0,120 +1,83% 6,695 6,545 6,550 17:35
AMG Critical Mate... 24,500 +0,340 +1,41% 24,500 23,840 24,160 17:35
Aperam 27,440 +0,160 +0,59% 27,440 27,160 27,280 17:35
Arcadis 59,150 -0,400 -0,67% 60,050 58,850 59,550 17:35
Basic-Fit 20,800 +0,200 +0,97% 20,880 20,600 20,600 17:35
Corbion 18,730 -0,100 -0,53% 18,930 18,500 18,830 17:35
CTP 15,800 +0,120 +0,77% 15,860 15,740 15,680 17:35
Eurocommercial Pr... 20,850 +0,200 +0,97% 20,850 20,600 20,650 17:35
Fagron 17,700 -0,200 -1,12% 17,900 17,580 17,900 17:35
Flow Traders 19,590 +0,500 +2,62% 19,590 19,040 19,090 17:35
Fugro 24,180 -0,120 -0,49% 24,520 24,020 24,300 17:35
Galapagos 27,380 0,000 0,00% 27,380 26,940 27,380 17:35
INPOST 15,510 +0,010 +0,06% 15,570 15,280 15,500 17:35
JDE PEET'S 19,970 +0,330 +1,68% 19,990 19,700 19,640 17:35
JUST EAT TAKEAWAY 14,080 +0,760 +5,71% 14,120 13,295 13,320 17:35
OCI 24,920 +0,220 +0,89% 25,000 24,560 24,700 17:35
SBM Offshore 14,460 +0,050 +0,35% 14,470 14,180 14,410 17:35
SIGNIFY NV 28,480 +0,100 +0,35% 28,540 27,880 28,380 17:35
TKH 40,680 +0,260 +0,64% 40,820 40,400 40,420 17:35
Van Lanschot Kemp... 32,400 +0,250 +0,78% 32,550 32,200 32,150 17:35
Vopak 36,760 +0,080 +0,22% 36,980 36,600 36,680 17:35
WDP 24,980 +0,220 +0,89% 25,040 24,760 24,760 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront