> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 658,54 +0,30 +0,05% 662,47 656,07 658,24 18:05
ABN AMRO BANK N.V. 8,310 +0,338 +4,24% 8,348 8,000 7,972 17:36
ADYEN NV 1.856,500 -18,500 -0,99% 1.895,500 1.850,000 1.875,000 17:35
Aegon 3,428 +0,082 +2,45% 3,474 3,345 3,346 17:35
Ahold Delhaize 24,040 -0,060 -0,25% 24,280 24,010 24,100 17:35
Akzo Nobel 85,040 +0,420 +0,50% 86,100 84,740 84,620 17:38
ArcelorMittal 18,350 +0,358 +1,99% 18,838 17,852 17,992 17:37
ASMI 219,600 -1,100 -0,50% 224,000 217,500 220,700 17:35
ASML 458,550 -2,800 -0,61% 466,100 458,000 461,350 17:38
ASR Nederland 32,940 +0,040 +0,12% 33,180 32,730 32,900 17:35
DSM 148,050 +1,200 +0,82% 149,100 147,100 146,850 17:38
Galapagos 91,560 +0,620 +0,68% 92,220 90,120 90,940 17:38
Heineken 87,640 +0,540 +0,62% 87,960 86,820 87,100 17:38
IMCD 106,900 -1,600 -1,47% 109,650 106,500 108,500 17:35
ING 7,559 +0,197 +2,68% 7,616 7,333 7,362 17:36
JUST EAT TAKEAWAY 91,560 -3,360 -3,54% 95,300 91,560 94,920 17:35
KPN 2,606 -0,015 -0,57% 2,640 2,603 2,621 17:36
NN Group 35,410 +0,500 +1,43% 35,630 34,890 34,910 17:35
Philips Koninklijke 47,235 +0,545 +1,17% 47,320 46,335 46,690 17:35
PROSUS 99,900 -2,800 -2,73% 100,800 99,320 102,700 17:38
RANDSTAD NV 52,820 +0,320 +0,61% 53,300 52,300 52,500 17:35
RELX 21,150 +0,120 +0,57% 21,450 21,010 21,030 17:36
Royal Dutch Shell A 15,880 +0,184 +1,17% 16,122 15,556 15,696 17:36
UNIBAIL-RODAMCO-W... 59,980 +2,480 +4,31% 61,040 56,700 57,500 17:35
UNILEVER PLC 49,935 -0,265 -0,53% 50,520 49,810 50,200 17:37
Wolters Kluwer 69,320 -0,400 -0,57% 70,120 69,200 69,720 17:36