> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 653,87 -3,80 -0,58% 662,74 649,97 657,67 05 mrt
ABN AMRO BANK N.V. 9,840 +0,092 +0,94% 9,962 9,618 9,748 05 mrt
ADYEN NV 1.814,000 -61,500 -3,28% 1.894,500 1.810,000 1.875,500 05 mrt
Aegon 4,074 -0,054 -1,31% 4,182 4,065 4,128 05 mrt
Ahold Delhaize 22,490 +0,300 +1,35% 22,500 21,860 22,190 05 mrt
Akzo Nobel 86,520 -0,560 -0,64% 87,180 85,800 87,080 05 mrt
ArcelorMittal 19,988 -0,097 -0,48% 20,580 19,750 20,085 05 mrt
ASMI 202,200 -2,700 -1,32% 209,300 196,500 204,900 05 mrt
ASML 428,450 -7,150 -1,64% 443,550 422,250 435,600 05 mrt
ASR Nederland 36,720 +0,200 +0,55% 37,020 35,990 36,520 05 mrt
DSM 138,900 -0,700 -0,50% 140,150 138,150 139,600 05 mrt
Galapagos 69,200 -2,180 -3,05% 71,320 69,040 71,380 05 mrt
Heineken 87,200 +1,280 +1,49% 87,200 84,600 85,920 05 mrt
IMCD 105,250 -0,600 -0,57% 106,800 104,800 105,850 05 mrt
ING 9,962 +0,157 +1,60% 10,070 9,706 9,805 05 mrt
JUST EAT TAKEAWAY 74,140 -2,020 -2,65% 75,660 73,700 76,160 05 mrt
KPN 2,775 -0,043 -1,53% 2,811 2,775 2,818 05 mrt
NN Group 40,140 +0,300 +0,75% 40,710 39,460 39,840 05 mrt
Philips Koninklijke 45,070 -0,145 -0,32% 45,575 44,645 45,215 05 mrt
PROSUS 94,860 -3,420 -3,48% 97,240 94,420 98,280 05 mrt
RANDSTAD NV 58,100 -0,540 -0,92% 58,600 57,060 58,640 05 mrt
RELX 19,705 -0,250 -1,25% 19,880 19,550 19,955 05 mrt
Royal Dutch Shell A 18,132 +0,252 +1,41% 18,498 17,716 17,880 05 mrt
UNIBAIL-RODAMCO-W... 65,160 -1,000 -1,51% 65,680 64,440 66,160 05 mrt
UNILEVER PLC 45,095 +0,390 +0,87% 45,275 44,110 44,705 05 mrt
Wolters Kluwer 66,060 -0,620 -0,93% 66,680 65,560 66,680 05 mrt