Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,04 -5,32 -0,61% 863,30 858,09 865,36 16:51
ABN AMRO BANK N.V. 15,725 +0,110 +0,70% 15,790 15,440 15,615 16:36
ADYEN NV 1.387,000 -55,600 -3,85% 1.421,600 1.387,000 1.442,600 16:36
Aegon 5,520 -0,066 -1,18% 5,540 5,390 5,586 16:36
Ahold Delhaize 27,330 +0,190 +0,70% 27,330 27,000 27,140 16:33
Akzo Nobel 66,200 +0,100 +0,15% 66,520 64,780 66,100 16:35
ArcelorMittal 23,840 +0,040 +0,17% 23,840 23,440 23,800 16:36
ASMI 526,800 -18,000 -3,30% 539,600 525,200 544,800 16:36
ASML 829,000 -11,300 -1,34% 841,300 829,000 840,300 16:36
ASR Nederland 45,540 +0,040 +0,09% 45,560 44,900 45,500 16:36
BESI 134,350 -4,200 -3,03% 137,150 134,100 138,550 16:36
DSM FIRMENICH AG 103,000 +0,250 +0,24% 103,800 101,800 102,750 16:36
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 16:34
Heineken 89,380 +1,380 +1,57% 89,920 88,280 88,000 16:36
IMCD 151,100 -2,000 -1,31% 151,950 150,450 153,100 16:36
ING 15,224 +0,056 +0,37% 15,258 14,916 15,168 16:36
KPN 3,325 -0,054 -1,60% 3,327 3,270 3,379 16:35
NN Group 42,800 +0,110 +0,26% 42,870 42,080 42,690 16:36
Philips Koninklijke 18,860 -0,035 -0,19% 18,930 18,575 18,895 16:36
PROSUS 28,610 -0,060 -0,21% 28,640 28,080 28,670 16:36
RANDSTAD NV 48,190 -0,160 -0,33% 48,380 47,600 48,350 16:35
RELX 38,480 -0,520 -1,33% 38,980 38,440 39,000 16:35
SHELL PLC 33,455 -0,015 -0,04% 33,535 32,920 33,470 16:36
UMG 26,760 -0,080 -0,30% 27,000 26,620 26,840 16:36
UNILEVER PLC 44,280 +0,050 +0,11% 44,860 44,040 44,230 16:35
Wolters Kluwer 140,050 -1,350 -0,95% 141,450 139,650 141,400 16:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront