Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,95 +8,32 +0,92% 914,59 904,40 905,63 17 mrt
ABN AMRO BANK N.V. 19,785 +0,155 +0,79% 19,890 19,640 19,630 17 mrt
ADYEN NV 1.511,600 +4,000 +0,27% 1.514,000 1.481,800 1.507,600 17 mrt
Aegon 5,988 +0,110 +1,87% 6,004 5,894 5,878 17 mrt
Ahold Delhaize 34,160 +0,430 +1,27% 34,260 33,500 33,730 17 mrt
Akzo Nobel 61,440 -0,440 -0,71% 62,280 61,100 61,880 17 mrt
ArcelorMittal 29,390 -0,220 -0,74% 29,650 29,180 29,610 17 mrt
ASMI 451,000 +1,700 +0,38% 460,700 445,600 449,300 17 mrt
ASML 661,300 +5,600 +0,85% 665,700 650,000 655,700 17 mrt
ASR Nederland 52,540 +0,740 +1,43% 52,660 51,840 51,800 17 mrt
BESI 105,700 -0,400 -0,38% 106,800 104,850 106,100 17 mrt
DSM FIRMENICH AG 96,460 -0,420 -0,43% 97,300 96,020 96,880 17 mrt
EXOR NV 90,200 +0,600 +0,67% 90,450 89,300 89,600 17 mrt
Heineken 78,840 +0,160 +0,20% 79,240 78,440 78,680 17 mrt
IMCD 128,750 -2,600 -1,98% 132,100 128,750 131,350 17 mrt
ING 18,526 -0,014 -0,08% 18,664 18,444 18,540 17 mrt
KPN 3,784 +0,032 +0,85% 3,792 3,738 3,752 17 mrt
NN Group 49,800 +0,520 +1,06% 49,850 49,230 49,280 17 mrt
Philips Koninklijke 24,570 +0,120 +0,49% 24,630 24,460 24,450 17 mrt
PROSUS 44,340 +0,870 +2,00% 44,465 43,270 43,470 17 mrt
RANDSTAD NV 42,630 +0,100 +0,24% 43,120 42,470 42,530 17 mrt
RELX 45,380 +0,480 +1,07% 45,460 44,800 44,900 17 mrt
SHELL PLC 31,995 +0,505 +1,60% 32,065 31,520 31,490 17 mrt
UMG 25,840 +0,380 +1,49% 26,050 25,460 25,460 17 mrt
UNILEVER PLC 54,620 +0,720 +1,34% 54,700 53,700 53,900 17 mrt
Wolters Kluwer 142,600 0,000 0,00% 143,250 142,050 142,600 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront