Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5943 +0,0028 +0,48% 0,5946 0,5941 0,5915 00:12
AUD/JPY 100,8175 +0,4520 +0,45% 100,8770 100,8125 100,3655 00:12
AUD/USD 0,6495 +0,0007 +0,11% 0,6498 0,6495 0,6488 00:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 24 apr
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 24 apr
EUR/AUD 1,6466 -0,0032 -0,19% 1,6471 1,6464 1,6497 00:12
EUR/CAD 1,4658 +0,0036 +0,25% 1,4665 1,4657 1,4623 00:12
EUR/CHF 0,9785 +0,0028 +0,29% 0,9790 0,9785 0,9757 00:12
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8585 -0,0012 -0,14% 0,8587 0,8582 0,8597 00:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,0090 +0,3625 +0,22% 166,1260 166,0010 165,6465 00:12
EUR/NZD 1,8024 -0,0019 -0,10% 1,8030 1,8014 1,8043 00:12
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9183 +0,0516 +0,15% 34,9965 34,9132 34,8668 00:12
EUR/USD 1,0695 -0,0008 -0,07% 1,0701 1,0694 1,0702 00:12
GBP/CAD 1,7074 +0,0068 +0,40% 1,7082 1,7074 1,7007 00:12
GBP/CHF 1,1398 +0,0048 +0,42% 1,1405 1,1397 1,1350 00:12
GBP/EUR 1,1647 +0,0016 +0,14% 1,1649 1,1628 1,1631 24 apr
GBP/JPY 193,3605 +0,6840 +0,35% 193,4800 193,3555 192,6765 00:12
GBP/USD 1,2457 +0,0008 +0,07% 1,2464 1,2457 1,2449 00:12
NZD/USD 0,5933 +0,0001 +0,02% 0,5937 0,5933 0,5932 00:12
USD/CAD 1,3707 +0,0044 +0,32% 1,3708 1,3702 1,3663 00:12
USD/CHF 0,9150 +0,0031 +0,34% 0,9152 0,9146 0,9118 00:12
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9740 +0,0039 +0,06% 6,9743 6,9696 6,9701 00:12
USD/HKD 7,8315 -0,0031 -0,04% 7,8318 7,8309 7,8346 00:11
USD/JPY 155,2165 +0,4350 +0,28% 155,2460 155,2100 154,7815 00:12
USD/RUB 92,3250 -1,0652 -1,14% 93,2250 92,2500 93,3903 24 apr
USD/SEK 10,8882 +0,0852 +0,79% 10,8911 10,8801 10,8029 00:12
USD/SGD 1,3622 +0,0012 +0,09% 1,3622 1,3615 1,3610 00:12
USD/TRY 32,5756 +0,0354 +0,11% 32,5855 32,5678 32,5402 00:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront