Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5946 +0,0002 +0,03% 0,5967 0,5933 0,5944 16:18
AUD/JPY 101,1985 +0,3315 +0,33% 101,6535 100,7910 100,8670 16:18
AUD/USD 0,6503 +0,0006 +0,09% 0,6539 0,6485 0,6498 16:18
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6475 +0,0010 +0,06% 1,6487 1,6411 1,6466 16:18
EUR/CAD 1,4686 +0,0026 +0,18% 1,4687 1,4650 1,4660 16:18
EUR/CHF 0,9796 +0,0008 +0,08% 0,9799 0,9771 0,9788 16:18
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8576 -0,0009 -0,10% 0,8592 0,8565 0,8585 16:18
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,6840 +0,5985 +0,36% 167,0210 165,9390 166,0855 16:18
EUR/NZD 1,8037 +0,0014 +0,08% 1,8058 1,7978 1,8023 16:18
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9543 +0,0270 +0,08% 35,0984 34,7547 34,9273 16:18
EUR/USD 1,0711 +0,0014 +0,13% 1,0740 1,0678 1,0698 16:18
GBP/CAD 1,7121 +0,0044 +0,26% 1,7126 1,7065 1,7078 16:18
GBP/CHF 1,1421 +0,0020 +0,17% 1,1437 1,1391 1,1402 16:18
GBP/EUR 1,1656 +0,0009 +0,07% 1,1675 1,1643 1,1647 16:17
GBP/JPY 194,3810 +0,9200 +0,48% 194,9500 193,3555 193,4610 16:18
GBP/USD 1,2494 +0,0032 +0,25% 1,2528 1,2454 1,2462 16:18
NZD/USD 0,5939 +0,0003 +0,05% 0,5969 0,5920 0,5936 16:18
USD/CAD 1,3706 +0,0001 +0,01% 1,3731 1,3665 1,3705 16:18
USD/CHF 0,9142 -0,0008 -0,09% 0,9157 0,9120 0,9150 16:18
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9624 -0,0092 -0,13% 6,9846 6,9440 6,9716 16:18
USD/HKD 7,8299 -0,0014 -0,02% 7,8318 7,8279 7,8313 16:18
USD/JPY 155,6080 +0,3715 +0,24% 155,7505 155,1980 155,2365 16:18
USD/RUB 92,3000 -0,0250 -0,03% 92,4850 91,8750 92,3250 15:32
USD/SEK 10,9216 +0,0351 +0,32% 10,9684 10,8356 10,8864 16:18
USD/SGD 1,3608 -0,0011 -0,08% 1,3627 1,3590 1,3619 16:18
USD/TRY 32,5449 -0,0267 -0,08% 32,6483 32,4566 32,5717 16:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront