Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,79 0,00 0,00% 875,77 871,02 874,79 23 apr
ABN AMRO BANK N.V. 15,890 0,000 0,00% 15,930 15,490 15,890 23 apr
ADYEN NV 1.409,600 0,000 0,00% 1.414,200 1.388,600 1.409,600 23 apr
Aegon 5,798 0,000 0,00% 5,806 5,736 5,798 23 apr
Ahold Delhaize 27,880 0,000 0,00% 28,030 27,660 27,880 23 apr
Akzo Nobel 62,280 0,000 0,00% 68,340 62,200 62,280 23 apr
ArcelorMittal 23,470 0,000 0,00% 24,100 23,400 23,470 23 apr
ASMI 531,600 0,000 0,00% 532,400 517,600 531,600 23 apr
ASML 834,300 0,000 0,00% 836,000 820,300 834,300 23 apr
ASR Nederland 46,570 0,000 0,00% 47,030 46,510 46,570 23 apr
BESI 133,550 0,000 0,00% 134,300 131,250 133,550 23 apr
DSM FIRMENICH AG 106,150 0,000 0,00% 107,200 104,300 106,150 23 apr
EXOR NV 102,100 0,000 0,00% 102,600 101,100 102,100 23 apr
Heineken 90,680 0,000 0,00% 91,940 90,640 90,680 23 apr
IMCD 154,350 0,000 0,00% 155,950 151,700 154,350 23 apr
ING 15,600 0,000 0,00% 15,650 15,342 15,600 23 apr
KPN 3,395 0,000 0,00% 3,397 3,345 3,395 23 apr
NN Group 43,520 0,000 0,00% 43,660 43,070 43,520 23 apr
Philips Koninklijke 19,600 0,000 0,00% 19,625 19,390 19,600 23 apr
PROSUS 30,890 0,000 0,00% 31,165 30,495 30,890 23 apr
RANDSTAD NV 45,000 0,000 0,00% 46,300 44,780 45,000 23 apr
RELX 39,300 0,000 0,00% 39,420 39,060 39,300 23 apr
SHELL PLC 33,880 0,000 0,00% 34,090 33,785 33,880 23 apr
UMG 27,390 0,000 0,00% 27,500 26,910 27,390 23 apr
UNILEVER PLC 44,980 0,000 0,00% 45,390 44,750 44,980 23 apr
Wolters Kluwer 142,450 0,000 0,00% 142,800 141,150 142,450 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront