Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,480 +0,520 +0,57% 0,000 0,000 90,960 18 apr
Amazon.com 179,170 -2,110 -1,16% 0,000 0,000 181,280 18 apr
American Express ... 217,500 -0,170 -0,08% 0,000 0,000 217,670 18 apr
Amgen 262,680 -1,390 -0,53% 0,000 0,000 264,070 18 apr
Apple 167,040 -0,960 -0,57% 0,000 0,000 168,000 18 apr
Boeing Company 170,230 +0,020 +0,01% 0,000 0,000 170,210 18 apr
Caterpillar 357,930 -0,390 -0,11% 0,000 0,000 358,320 18 apr
Chevron Corp 157,570 +1,170 +0,75% 0,000 0,000 156,400 18 apr
Cisco Systems 48,100 +0,310 +0,65% 0,000 0,000 47,790 18 apr
Coca-Cola Company 58,910 +0,400 +0,68% 0,000 0,000 58,510 18 apr
Dow 56,490 -0,330 -0,58% 57,300 56,040 56,820 18 apr
Goldman Sachs Group 403,110 -0,800 -0,20% 0,000 0,000 403,910 18 apr
Home Depot 332,890 +0,060 +0,02% 0,000 0,000 332,830 18 apr
Honeywell Interna... 191,105 +0,745 +0,39% 0,000 0,000 190,360 18 apr
Intel Corp 35,040 -0,640 -1,79% 0,000 0,000 35,680 18 apr
International Bus... 181,470 -1,630 -0,89% 0,000 0,000 183,100 18 apr
Johnson & Johnson 145,740 +0,970 +0,67% 0,000 0,000 144,770 18 apr
JPMorgan Chase & Co 181,250 +1,170 +0,65% 0,000 0,000 180,080 18 apr
McDonald's Corp 270,980 +1,030 +0,38% 0,000 0,000 269,950 18 apr
Merck & Co 125,210 -0,160 -0,13% 0,000 0,000 125,370 18 apr
Microsoft Corp 404,330 -7,510 -1,82% 0,000 0,000 411,840 18 apr
Nike 95,740 +0,900 +0,95% 0,000 0,000 94,840 18 apr
Procter & Gamble ... 157,290 +0,330 +0,21% 0,000 0,000 156,960 18 apr
Salesforce 271,920 -4,400 -1,59% 0,000 0,000 276,320 18 apr
Travelers Compani... 210,420 +3,840 +1,86% 211,770 207,240 206,580 18 apr
Unitedhealth Group 493,180 +14,190 +2,96% 0,000 0,000 478,990 18 apr
Verizon Communica... 40,130 +0,350 +0,88% 0,000 0,000 39,780 18 apr
VISA 271,360 -1,330 -0,49% 0,000 0,000 272,690 18 apr
Walmart 59,270 -0,380 -0,64% 0,000 0,000 59,650 18 apr
Walt Disney Compa... 112,430 -0,510 -0,45% 0,000 0,000 112,940 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront