Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 91,900 +0,420 +0,46% 92,150 91,100 91,480 18:01
Abbott Laboratories 106,997 +1,727 +1,64% 107,770 105,390 105,270 18:01
ABBVIE 166,150 +1,490 +0,90% 166,165 163,250 164,660 18:01
Accenture PLC 316,230 +0,230 +0,07% 318,550 315,000 316,000 18:01
Adobe 473,180 0,000 0,00% 0,000 0,000 473,180 18 apr
Advanced Micro De... 155,095 +0,015 +0,01% 0,000 0,000 155,080 18 apr
AES Corp 16,415 +0,145 +0,89% 16,460 16,200 16,270 18:01
Aflac 82,855 +1,875 +2,32% 82,860 80,990 80,980 18:01
Agilent Technologies 133,280 +0,840 +0,63% 133,660 132,660 132,440 18:01
Air Products & Ch... 233,745 +0,725 +0,31% 235,720 0,000 233,020 18:01
Airbnb 160,120 +0,020 +0,01% 0,000 0,000 160,100 18 apr
Akamai Technologies 100,710 +0,370 +0,37% 101,390 100,020 100,340 18 apr
Albemarle Corp 113,560 +1,760 +1,57% 114,420 111,270 111,800 18:01
Alexandria Real E... 117,660 +1,150 +0,99% 118,450 117,220 116,510 18:00
Align Technology 301,340 +1,200 +0,40% 308,000 298,230 300,140 18 apr
Allegion Public L... 125,680 +0,840 +0,67% 126,050 124,610 124,840 18:01
Alliant Energy Corp 48,850 +0,430 +0,89% 48,945 48,250 48,420 18 apr
Allstate Corp (The) 172,730 +3,620 +2,14% 172,850 169,770 169,110 18:01
Alphabet 155,973 -0,037 -0,02% 0,000 0,000 156,010 18 apr
Alphabet 157,480 +0,020 +0,01% 0,000 0,000 157,460 18 apr
Altria Group 41,970 +0,670 +1,62% 41,980 0,000 41,300 18:01
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
Amcor Plc 9,015 +0,115 +1,29% 9,030 0,000 8,900 18:01
Ameren Corp 73,860 +1,350 +1,86% 73,930 72,730 72,510 18:01
American Airlines... 14,020 0,000 0,00% 0,000 0,000 14,020 18 apr
American Electric... 82,540 +1,300 +1,60% 82,795 80,770 81,240 18 apr
American Express ... 228,590 +11,090 +5,10% 228,620 0,000 217,500 18:01
American Internat... 74,240 +1,250 +1,71% 74,290 72,920 72,990 18:01
American Tower Corp 171,680 +0,680 +0,40% 173,000 170,720 171,000 18:01
American Water Wo... 118,860 +1,510 +1,29% 118,960 117,810 117,350 18:01
Ameriprise Financial 415,920 +3,290 +0,80% 417,918 411,610 412,630 18:01
Ametek 177,375 +0,105 +0,06% 178,530 176,970 177,270 18:01
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Amphenol Corp 110,530 -0,350 -0,32% 111,880 110,330 110,880 18:01
Analog Devices 187,530 0,000 0,00% 0,000 0,000 187,530 18 apr
Ansys 324,500 -1,120 -0,34% 326,790 322,570 325,620 18 apr
AO Smith Corp 86,570 -0,120 -0,14% 87,433 86,340 86,690 18:01
Aon plc 309,920 +1,220 +0,40% 0,000 309,070 308,700 18:01
APA Corp 32,450 +0,020 +0,06% 0,000 0,000 32,430 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Applied Materials 194,320 0,000 0,00% 0,000 0,000 194,320 18 apr
Aptiv PLC 69,535 +0,215 +0,31% 69,990 68,920 69,320 18:01
Arch Capital Grou... 91,360 +0,730 +0,81% 91,920 90,890 90,630 18 apr
Archer Daniels Mi... 62,670 +0,950 +1,54% 62,740 61,610 61,720 18:01
Arista Networks 252,910 -4,280 -1,66% 256,770 252,230 257,190 18:01
Arthur J Gallaghe... 235,830 +1,840 +0,79% 235,850 233,880 233,990 18:01
Assurant 172,560 +1,670 +0,98% 172,880 171,450 170,890 18:00
AT&T 16,355 +0,025 +0,15% 16,425 16,260 16,330 18:01
Atmos Energy Corp 116,630 +2,060 +1,80% 116,775 115,030 114,570 18:01
Autodesk 210,630 0,000 0,00% 0,000 0,000 210,630 18 apr
Automatic Data Pr... 242,015 +0,025 +0,01% 0,000 0,000 241,990 18 apr
AutoZone 2.993,220 +20,050 +0,67% 2.999,860 2.979,860 2.973,170 17:58
AvalonBay Communi... 183,935 +1,915 +1,05% 184,555 183,070 182,020 18:01
Avery Dennison Corp 210,650 +1,300 +0,62% 211,575 0,000 209,350 18:01
Axon Enterprise 297,480 -0,110 -0,04% 0,000 0,000 297,590 18 apr
Baker Hughes Company 32,180 -0,020 -0,06% 0,000 0,000 32,200 18 apr
Ball Corp 64,990 +0,640 +0,99% 65,040 64,150 64,350 18:01
Bank of America Corp 37,070 +1,300 +3,63% 37,115 36,079 35,770 18:01
Bank of New York ... 56,285 +1,035 +1,87% 56,365 55,420 55,250 18:01
Bath & Body Works 44,150 +0,290 +0,66% 44,360 43,780 43,860 18:01
Baxter International 39,725 +0,075 +0,19% 40,080 39,600 39,650 18:01
Becton Dickinson ... 235,010 +1,860 +0,80% 235,070 233,500 233,150 18:01
Berkshire Hathaway 403,560 +3,670 +0,92% 404,290 400,640 399,890 18:01
Best Buy Company 76,375 +0,375 +0,49% 76,840 0,000 76,000 18:01
Biogen 190,450 -0,070 -0,04% 0,000 0,000 190,520 18 apr
Bio-Rad Laborator... 280,790 -0,230 -0,08% 285,270 283,120 281,020 18:01
Bio-Techne Corp 62,240 -0,490 -0,78% 62,430 61,160 62,730 18 apr
Blackrock 749,958 +2,658 +0,36% 755,430 748,770 747,300 18:01
Blackstone 119,420 -0,900 -0,75% 121,790 118,930 120,320 18:01
Boeing Company 171,590 +1,360 +0,80% 172,000 169,650 170,230 18:01
Booking Holdings 3.430,790 +0,650 +0,02% 0,000 0,000 3.430,140 18 apr
BorgWarner 32,695 +0,585 +1,82% 32,800 31,980 32,110 18:01
Boston Properties 59,820 +1,130 +1,93% 59,820 0,000 58,690 18:01
Boston Scientific... 67,180 -0,240 -0,36% 68,080 67,085 67,420 18:01
Bristol-Myers Squ... 48,655 +0,355 +0,73% 48,660 48,120 48,300 18:01
Broadcom 1.258,990 0,000 0,00% 0,000 0,000 1.258,990 18 apr
Broadridge Financ... 194,750 +1,770 +0,92% 194,920 193,715 192,980 18:01
Brown & Brown 81,720 +0,590 +0,73% 81,745 81,150 81,130 18:01
Brown-Forman Corp 49,340 +0,360 +0,73% 49,625 48,930 48,980 18:01
Builders FirstSource 179,720 -2,560 -1,40% 183,765 179,050 182,280 18:01
Bunge Global SA 109,685 +3,175 +2,98% 109,830 106,380 106,510 18:01
C.H. Robinson Wor... 69,910 +0,040 +0,06% 0,000 0,000 69,870 18 apr
Cadence Design Sy... 285,900 0,000 0,00% 0,000 0,000 285,900 18 apr
Caesars Entertain... 37,990 +0,010 +0,03% 0,000 0,000 37,980 18 apr
Camden Property T... 96,680 +1,390 +1,46% 96,920 0,000 95,290 18:01
Campbell Soup Com... 44,305 +0,595 +1,36% 44,310 43,680 43,710 18:01
Capital One Finan... 144,650 +3,020 +2,13% 145,190 0,000 141,630 18:01
Cardinal Health 107,125 +1,125 +1,06% 107,310 106,280 106,000 18:00
CarMax 68,528 +0,618 +0,91% 68,680 67,945 67,910 18:01
Carnival Corp 14,205 +0,025 +0,18% 14,300 0,000 14,180 18:01
Carrier Global Corp 53,990 +0,610 +1,14% 54,170 53,580 53,380 18:01
Catalent 55,890 +0,090 +0,16% 56,050 55,860 55,800 18:01
Caterpillar 355,770 -2,160 -0,60% 360,930 355,130 357,930 18:01
Cboe Global Markets 180,310 +2,800 +1,58% 181,025 178,120 177,510 18:01
Cbre Group 85,105 -0,035 -0,04% 85,535 85,000 85,140 18:01
CDW Corp 235,715 -1,065 -0,45% 238,290 235,260 236,780 18 apr
Celanese Corp 154,900 +0,280 +0,18% 157,040 154,570 154,620 18:01
Cencora 238,615 +1,315 +0,55% 239,270 236,980 237,300 18:01
Centene Corp 74,990 +1,240 +1,68% 75,035 73,590 73,750 18:01
CenterPoint Energy 28,395 +0,445 +1,59% 28,415 28,010 27,950 18:01
CF Industries Hol... 80,110 +0,520 +0,65% 80,645 79,640 79,590 18:01
Charles River Lab... 227,710 +0,160 +0,07% 230,340 225,647 227,550 18:01
Charles Schwab Co... 73,620 +0,690 +0,95% 73,875 72,860 72,930 18:01
Charter Communica... 259,820 +1,790 +0,69% 261,100 255,700 258,030 18 apr
Chevron Corp 160,340 +2,770 +1,76% 160,743 158,150 157,570 18:01
Chipotle Mexican ... 2.885,035 -22,935 -0,79% 0,000 2.877,740 2.907,970 18:01
Chubb Limited 249,530 +4,140 +1,69% 249,660 244,970 245,390 18:01
Church & Dwight Co 103,670 +0,470 +0,46% 103,900 102,100 103,200 18:01
Cigna Group (The) 352,205 +3,425 +0,98% 352,615 348,020 348,780 18:01
Cincinnati Financ... 117,520 +2,220 +1,93% 117,900 116,370 115,300 18 apr
Cintas Corp 663,090 +0,650 +0,10% 0,000 0,000 662,440 18 apr
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Citigroup 59,180 +0,860 +1,47% 59,439 0,000 58,320 18:01
Citizens Financia... 33,825 +0,925 +2,81% 33,835 32,880 32,900 18:01
Clorox Company 142,510 -0,690 -0,48% 143,000 141,395 143,200 18:01
CME Group 209,650 +1,230 +0,59% 210,360 207,770 208,420 18 apr
CMS Energy Corp 59,470 +0,990 +1,69% 59,500 58,680 58,480 18:01
Coca-Cola Company 59,535 +0,625 +1,06% 59,620 59,020 58,910 18:01
Cognizant Technol... 67,135 +0,005 +0,01% 0,000 0,000 67,130 18 apr
Colgate-Palmolive... 86,830 +0,120 +0,14% 86,970 85,973 86,710 18:01
Comcast Corp 39,610 -0,010 -0,03% 0,000 0,000 39,620 18 apr
Comerica 52,000 +1,340 +2,65% 52,010 50,680 50,660 18:01
Conagra Brands 30,730 +0,370 +1,22% 30,780 30,310 30,360 18:01
ConocoPhillips 129,530 +1,720 +1,35% 130,510 127,810 127,810 18:01
Consolidated Edison 92,350 +1,450 +1,60% 92,530 91,130 90,900 18:01
Constellation Brands 262,510 +3,830 +1,48% 262,600 259,285 258,680 18:01
Constellation Ene... 183,855 -0,005 0,00% 0,000 0,000 183,860 18 apr
Cooper Companies ... 90,410 0,000 0,00% 0,000 0,000 90,410 18 apr
Copart 53,200 -0,820 -1,52% 54,340 53,160 54,020 18 apr
Corning 31,275 +0,365 +1,18% 31,390 0,000 30,910 18:01
Corteva 54,580 +0,620 +1,15% 54,780 53,880 53,960 18:01
CoStar Group 84,160 -0,020 -0,02% 0,000 0,000 84,180 18 apr
Costco Wholesale ... 711,020 -0,230 -0,03% 0,000 0,000 711,250 18 apr
Coterra Energy 27,690 +0,470 +1,73% 27,800 0,000 27,220 18:01
Crown Castle 94,800 +0,430 +0,46% 95,555 93,885 94,370 18:01
CSX Corp 34,390 0,000 0,00% 0,000 0,000 34,390 18 apr
CVS HEALTH Corp 69,740 +0,350 +0,50% 69,830 68,790 69,390 18:01
Danaher Corp 235,240 -1,120 -0,47% 237,780 234,610 236,360 18:01
Darden Restaurants 153,030 +0,740 +0,49% 153,410 152,275 152,290 18:01
DaVita 128,115 +2,005 +1,59% 128,460 125,970 126,110 18:01
Deckers Outdoor Corp 800,465 -12,835 -1,58% 817,240 799,120 813,300 18:01
Deere & Company 401,480 +0,880 +0,22% 402,600 0,000 400,600 18:01
Delta Air Lines 48,285 +0,435 +0,91% 48,736 47,710 47,850 18:01
Devon Energy Corp 52,019 +0,589 +1,15% 52,420 51,420 51,430 18:01
DexCom 134,300 0,000 0,00% 0,000 0,000 134,300 18 apr
Diamondback Energy 199,560 -1,590 -0,79% 202,765 198,735 201,150 18 apr
Digital Realty Trust 137,260 +0,600 +0,44% 137,930 136,320 136,660 18:01
Discover Financia... 125,270 +1,000 +0,80% 126,150 123,800 124,270 18:01
Dollar General Corp 145,930 +0,250 +0,17% 146,760 0,000 145,680 18:01
Dollar Tree 122,160 -1,590 -1,28% 124,810 122,080 123,750 18 apr
Dominion Energy 49,710 +1,140 +2,35% 49,730 48,680 48,570 18:01
Domino's Pizza 473,390 -8,270 -1,72% 483,320 473,390 481,660 18:01
Dover Corp 169,910 +1,300 +0,77% 170,600 169,090 168,610 18:01
Dow 56,855 +0,365 +0,65% 56,910 56,315 56,490 18:01
DR Horton 143,300 -2,580 -1,77% 146,770 143,020 145,880 18:01
DTE Energy Company 108,020 +1,540 +1,45% 108,170 106,800 106,480 18:01
Duke Energy Corp 97,460 +1,530 +1,59% 97,510 95,993 95,930 18:01
DuPont de Nemours 74,100 +0,570 +0,78% 74,410 73,650 73,530 18:01
Eastman Chemical ... 96,490 +0,470 +0,49% 96,980 96,000 96,020 18:01
Eaton Corp 307,610 -1,330 -0,43% 311,390 305,910 308,940 18:01
eBay 49,950 0,000 0,00% 0,000 0,000 49,950 18 apr
Ecolab 218,230 -0,980 -0,45% 219,510 218,040 219,210 18:01
Edison International 69,630 +1,500 +2,20% 69,680 0,000 68,130 18:01
Edwards Lifescien... 85,640 -0,810 -0,94% 87,200 85,560 86,450 18:01
Electronic Arts 125,630 0,000 0,00% 0,000 0,000 125,630 18 apr
Elevance Health 534,725 +9,535 +1,82% 535,000 525,900 525,190 18:01
Eli Lilly & Co 729,430 -16,520 -2,21% 749,549 725,470 745,950 18:01
Emerson Electric Co 109,645 +0,335 +0,31% 110,118 109,315 109,310 18:01
Enphase Energy 109,170 0,000 0,00% 0,000 0,000 109,170 18 apr
Entergy Corp 105,725 +1,975 +1,90% 105,770 104,250 103,750 18:01
EOG Resources 133,535 +1,775 +1,35% 134,340 131,750 131,760 18:01
EPAM Systems 246,715 -0,505 -0,20% 249,425 246,390 247,220 18:00
EQT Corp 36,470 +0,250 +0,69% 36,695 35,970 36,220 18:01
Equifax 217,750 +0,240 +0,11% 218,210 213,060 217,510 18:01
Equinix 740,000 +0,150 +0,02% 0,000 0,000 739,850 18 apr
Equity Residential 61,740 +0,750 +1,23% 61,900 61,195 60,990 18:01
Essex Property Trust 236,445 +2,475 +1,06% 237,500 234,770 233,970 18:01
Estee Lauder Comp... 144,580 -0,230 -0,16% 145,160 0,000 144,810 18:01
Etsy 67,320 -0,020 -0,03% 0,000 0,000 67,340 18 apr
Everest Group Ltd 365,465 +5,255 +1,46% 365,720 0,000 360,210 18:01
Evergy 50,960 0,000 0,00% 0,000 0,000 50,960 18 apr
Eversource Energy 59,500 +0,510 +0,86% 59,555 58,980 58,990 18:01
Exelon Corp 36,680 +0,260 +0,71% 36,745 36,285 36,420 18 apr
Expedia Group 128,310 +0,010 +0,01% 0,000 0,000 128,300 18 apr
Expeditors Intern... 115,300 +0,540 +0,47% 116,040 114,940 114,760 18:01
Extra Space Storage 133,995 -0,205 -0,15% 134,480 133,610 134,200 18:01
Exxon Mobil Corp 120,140 +1,620 +1,37% 120,920 118,950 118,520 18:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront