Uitgebreid zoeken

Europa (cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
41,700
 +0,320 +0,77% 222.141 41,820 41,260 41,380
watchlist
FORTUM OYJ EO 3,40
19,565
 -0,115 -0,58% 488.401 19,623 19,300 19,680
watchlist
HUHTAMAEKI OYJ
31,040
 +0,330 +1,07% 89.631 31,140 30,780 30,710
watchlist
KESKO B
20,920
 +0,080 +0,38% 176.647 21,000 20,720 20,840
watchlist
KOJAMO OYJ
9,465
 -0,040 -0,42% 218.577 9,580 9,405 9,505
watchlist
KONE OYJ B O.N.
59,420
 -0,620 -1,03% 443.506 59,980 58,680 60,040
watchlist
KONECRANES OYJ O.N.
90,750
 -0,600 -0,66% 128.392 92,125 89,450 91,350
watchlist
METSO OUTOTEC OYJ
0,000
 0,000 0,00% 0 0,000 0,000 10,175
watchlist
METSO OYJ
17,235
 +0,270 +1,59% 756.819 17,235 16,910 16,965
watchlist
Neste Oyj
20,870
 -0,270 -1,28% 602.042 21,590 20,810 21,140
watchlist
NOKIA OYJ EO-,06
5,966
 +0,082 +1,39% 5.489.695 5,966 5,846 5,884
watchlist
NOKIAN RENKAAT OYJ EO 0,2
10,580
 -0,070 -0,66% 243.613 10,670 10,420 10,650
watchlist
Nordea Bank Abp
16,840
 +0,115 +0,69% 1.540.964 16,840 16,640 16,725
watchlist
ORION CORP. B
74,300
 +0,450 +0,61% 94.687 74,850 73,575 73,850
watchlist
OUTOKUMPU OYJ A
4,982
 +0,030 +0,61% 722.367 5,005 4,908 4,952
watchlist
QT GROUP PLC EO-,10
25,760
 -0,400 -1,53% 87.725 26,360 25,570 26,160
watchlist
SSAB AB -B- FRIA
7,212
 +0,041 +0,57% 42.079 7,258 7,126 7,171
watchlist
STORA ENSO OYJ R EO 1,70
10,885
 +0,210 +1,97% 1.000.207 10,885 10,683 10,675
watchlist
TELIA COMPANY AB SK 3,20
4,094
 +0,049 +1,20% 67.782 4,101 4,040 4,045
watchlist
TIETOEVRY OYJ
17,450
 -0,010 -0,06% 167.954 17,750 17,320 17,460
watchlist
Tokmanni Group Corp
8,055
 0,000 0,00% 48.426 8,100 7,940 8,055
watchlist
UPM KYMMENE CORP.
25,620
 +0,420 +1,67% 454.566 25,620 25,300 25,200
watchlist
VALMET OYJ
27,320
 0,000 0,00% 203.346 28,020 27,090 27,320
watchlist
WAERTSILAE
34,920
 +0,760 +2,22% 289.711 34,920 33,930 34,160
watchlist