Uitgebreid zoeken

Europa (cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,538
 +0,014 +0,55% 2.645.008 2,563 2,531 2,524
watchlist
AMPLIFON S.P.A. EO-,02
13,860
 +0,075 +0,54% 650.521 13,860 13,450 13,785
watchlist
AZIMUT HLDG S.P.A.
36,200
 +0,570 +1,60% 177.191 36,230 35,375 35,630
watchlist
BANCA MEDIOLANUM NOM.
19,770
 +0,080 +0,41% 391.915 19,850 19,550 19,690
watchlist
BCA BPM S.P.A.
12,840
 -0,090 -0,70% 2.886.285 12,918 12,545 12,930
watchlist
BCA MONTE D.PASCHI D.SIE.
8,900
 -0,006 -0,07% 4.097.487 8,957 8,773 8,906
watchlist
BCA POP.DI SONDRIO EO 3
18,195
 +0,285 +1,59% 142.994 18,313 17,855 17,910
watchlist
BPER BANCA EO 3
12,635
 +0,280 +2,27% 3.690.468 12,745 12,360 12,355
watchlist
BRUNELLO CUCINELLI SPA
82,840
 -0,160 -0,19% 116.969 82,940 80,120 83,000
watchlist
BUZZI
49,200
 +1,300 +2,71% 392.068 49,920 47,320 47,900
watchlist
DAVIDE CAMPARI-MIL.EO-,01
6,320
 -0,022 -0,35% 2.094.314 6,346 6,234 6,342
watchlist
DIASORIN S.P.A. EO 1
73,480
 -1,100 -1,47% 168.535 74,540 73,480 74,580
watchlist
ENEL S.P.A. EO 1
9,478
 -0,008 -0,08% 7.316.480 9,544 9,440 9,486
watchlist
ENI S.P.A.
17,838
 +0,348 +1,99% 3.318.013 17,897 17,536 17,490
watchlist
FERRARI N.V.
281,000
 -4,400 -1,54% 222.316 284,600 276,300 285,400
watchlist
FINCANTIERI SPA O.N.
15,610
 +0,070 +0,45% 497.851 15,780 15,410 15,540
watchlist
FINECOBANK BCA FIN.EO-,33
22,420
 +0,450 +2,05% 1.519.140 22,680 21,610 21,970
watchlist
GENERALI S.P.A.
35,650
 +0,020 +0,06% 870.396 35,920 35,520 35,630
watchlist
HERA S.P.A. EO 1
4,212
 +0,028 +0,67% 740.848 4,252 4,182 4,184
watchlist
INFRASTRUT.WIRELESS ITAL.
7,960
 -0,050 -0,62% 1.670.515 8,040 7,910 8,010
watchlist
INTESA SANPAOLO
5,966
 +0,066 +1,12% 15.444.311 5,985 5,876 5,900
watchlist
ITALGAS S.P.A. O.N.
10,390
 +0,140 +1,37% 1.868.707 10,450 10,240 10,250
watchlist
IVECO GROUP N.V. EO 1
18,950
 +0,100 +0,53% 213.432 18,960 18,830 18,850
watchlist
LEONARDO S.P.A. EO 4,40
53,200
 +0,280 +0,53% 1.157.244 53,380 52,370 52,920
watchlist
LOTTOMATICA GROUP S.P.A.
20,700
 -0,040 -0,19% 489.728 20,950 20,360 20,740
watchlist
MEDIOBCA EO 0,50
18,955
 +0,405 +2,18% 880.241 19,110 18,275 18,550
watchlist
MONCLER S.P.A.
48,360
 -0,200 -0,41% 511.292 48,520 46,920 48,560
watchlist
NEXI S.P.A.
3,472
 -0,017 -0,49% 2.980.268 3,480 3,382 3,489
watchlist
POSTE ITALIANE SPA EO-,51
23,120
 +0,310 +1,36% 489.327 23,120 22,550 22,810
watchlist
PRYSMIAN S.P.A. EO 0,10
102,950
 +3,570 +3,59% 587.646 102,950 97,620 99,380
watchlist
RECORDATI SPA EO -,125
47,200
 -0,800 -1,67% 127.188 47,640 47,180 48,000
watchlist
SAIPEM
3,138
 +0,031 +1,00% 10.958.561 3,139 3,069 3,107
watchlist
SNAM S.P.A.
5,968
 +0,012 +0,20% 1.616.346 6,020 5,946 5,956
watchlist
STELLANTIS NV EO -,01
6,111
 -2,056 -25,17% 40.122.628 7,457 5,732 8,167
watchlist
STMICROELECTRONICS
24,870
 +0,300 +1,22% 543.152 25,010 23,865 24,570
watchlist
TELECOM ITALIA
0,599
 +0,015 +2,57% 29.293.885 0,603 0,579 0,584
watchlist
TENARIS S.A. DL 1
19,730
 +0,270 +1,39% 750.630 19,750 19,375 19,460
watchlist
TERNA R.E.N. SPA EO -,22
9,478
 +0,130 +1,39% 2.443.919 9,483 9,358 9,348
watchlist
UNICREDIT
73,940
 +0,930 +1,27% 1.932.210 74,470 72,955 73,010
watchlist
UNIPOL ASSICURAZIONI NAM.
19,590
 +0,275 +1,42% 534.313 19,885 19,290 19,315
watchlist