Uitgebreid zoeken

Europa (cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
267,500
 -0,400 -0,15% 330.384 267,900 264,250 267,900
watchlist
BAKKAFROST P/F NAM. DK 1
480,600
 +0,400 +0,08% 123.218 489,800 472,800 480,200
watchlist
BW LPG LTD DL -,01
156,900
 -1,800 -1,13% 270.976 158,550 154,400 158,700
watchlist
DNB BANK ASA NK 100
289,200
 -1,100 -0,38% 515.093 291,400 287,400 290,300
watchlist
DOF GROUP ASA NK 2,50
115,750
 +1,750 +1,54% 158.427 115,800 114,300 114,000
watchlist
EQUINOR ASA NK 2,50
264,000
 -1,700 -0,64% 1.510.409 265,900 259,900 265,700
watchlist
FRONTLINE PLC DL 1
278,900
 +0,400 +0,14% 667.483 282,900 275,100 278,500
watchlist
GJENSIDIGE FORSIKRNG NK 2
278,600
 -2,400 -0,85% 124.566 281,400 276,700 281,000
watchlist
HOEGH AUTOLINERS NK 1
110,000
 +1,400 +1,29% 166.947 110,600 108,900 108,600
watchlist
KONGSBERG GRUPPEN NK 0,25
379,550
 +8,050 +2,17% 856.525 389,700 374,750 371,500
watchlist
MOWI ASA NK 7,5
227,400
 -1,000 -0,44% 294.685 230,000 226,400 228,400
watchlist
MPC CONTAINER SHIPS NK 1
18,470
 +0,148 +0,81% 640.471 18,580 18,295 18,323
watchlist
NORDIC SEMICONDUCT. NK-01
151,400
 -3,800 -2,45% 715.587 157,000 149,700 155,200
watchlist
NORSK HYDRO ASA NK 1,098
89,500
 +1,220 +1,38% 1.321.974 89,590 87,600 88,280
watchlist
NORWEGIAN AIR SHUT.NK-,10
17,260
 +0,690 +4,16% 2.590.098 17,380 16,770 16,570
watchlist
ORKLA NK 1,25
120,500
 -0,400 -0,33% 414.688 120,850 120,000 120,900
watchlist
SALMAR ASA NK -,25
593,000
 -4,000 -0,67% 80.979 602,000 590,500 597,000
watchlist
STOREBRAND ASA NK 5
174,550
 -0,150 -0,09% 358.542 176,000 173,200 174,700
watchlist
SUBSEA 7 S.A. DL 2
250,000
 +7,500 +3,09% 310.599 250,000 243,200 242,500
watchlist
TELENOR ASA NK 6
173,500
 0,000 0,00% 971.920 174,300 172,250 173,500
watchlist
TOMRA SYSTEMS ASA NK-,50
131,250
 +4,350 +3,43% 318.911 131,950 127,500 126,900
watchlist
VAR ENERGI ASA
33,870
 -0,120 -0,35% 3.092.380 34,025 33,660 33,990
watchlist
VEND MARKETPLAC. A NK-,50
360,600
 0,000 0,00% 0 0,000 0,000 360,600
watchlist
WALLENIUS WILHEL. NK 0,52
116,000
 +1,050 +0,91% 146.118 116,450 114,200 114,950
watchlist
YARA INTERNATIONAL NK1,70
461,900
 +6,900 +1,52% 206.249 462,500 455,000 455,000
watchlist