Uitgebreid zoeken

Europa (cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
72,600
 +1,900 +2,69% 71.480 72,900 71,000 70,700
watchlist
AT+S AUSTR.T.+SYSTEMT.
52,000
 +2,600 +5,26% 33.496 52,200 50,000 49,400
watchlist
BAWAG GROUP AG
138,300
 +2,100 +1,54% 73.173 139,000 136,500 136,200
watchlist
CA IMMOB.ANL.
25,400
 +0,300 +1,20% 31.121 25,440 24,820 25,100
watchlist
CPI EUROPE AG INH.
15,870
 -0,190 -1,18% 6.771 16,050 15,700 16,060
watchlist
DO + CO AG
194,600
 -3,400 -1,72% 12.092 201,000 194,600 198,000
watchlist
ERSTE GROUP BNK INH. O.N.
109,400
 +2,400 +2,24% 170.102 110,000 108,100 107,000
watchlist
EVN AG
29,050
 +0,050 +0,17% 20.945 29,150 28,750 29,000
watchlist
LENZING AG
27,125
 -0,575 -2,08% 7.258 27,750 27,125 27,700
watchlist
MAYR-MELNHOF KARTON
99,400
 +1,900 +1,95% 1.088 99,400 96,700 97,500
watchlist
OESTERREICH. POST AG
34,575
 +0,275 +0,80% 7.836 34,650 34,200 34,300
watchlist
OMV AG
52,500
 +0,350 +0,67% 121.410 52,500 51,500 52,150
watchlist
RAIFFEISEN BK INTL INH.
43,280
 +1,260 +3,00% 153.965 43,380 42,500 42,020
watchlist
SBO AG
33,200
 +0,100 +0,30% 2.384 33,200 32,800 33,100
watchlist
Telekom Austria AG
9,520
 +0,025 +0,26% 18.662 9,580 9,410 9,495
watchlist
UNIQA Insurance Group AG
16,100
 +0,140 +0,88% 44.113 16,180 16,030 15,960
watchlist
VERBUND AG INH. A
60,600
 -0,850 -1,38% 33.407 61,950 60,200 61,450
watchlist
VIENNA INSURANCE GRP INH.
68,200
 +2,300 +3,49% 35.893 68,200 65,900 65,900
watchlist
voestalpine AG
42,920
 +0,220 +0,52% 189.237 43,080 41,760 42,700
watchlist
WIENERBERGER
29,940
 +0,300 +1,01% 70.090 30,060 29,660 29,640
watchlist