Uitgebreid zoeken

Europa (cboe)

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
3.482,000
 +50,000 +1,46% 305.073 3.526,000 3.453,000 3.432,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.857,000
 +53,000 +1,89% 48.357 2.872,000 2.830,000 2.804,000
watchlist
AIRTEL AFRICA PLC DL -,50
335,000
 +1,000 +0,30% 349.491 336,800 330,200 334,000
watchlist
ANGLO AMERICAN DL-,623855
3.523,000
 -67,000 -1,87% 140.232 3.582,500 3.523,000 3.590,000
watchlist
ANTOFAGASTA PLC LS-,05
3.651,000
 -75,000 -2,01% 116.684 3.741,000 3.651,000 3.726,000
watchlist
ASHTEAD GRP PLC LS-,10
5.186,000
 -3,000 -0,06% 125.754 5.270,000 5.152,000 5.189,000
watchlist
ASSOC. BR. FOODS LS-,0568
1.940,500
 -25,500 -1,30% 91.171 1.976,000 1.935,500 1.966,000
watchlist
ASTRAZENECA PLC DL-,25
15.064,000
 -20,000 -0,13% 190.207 15.184,000 14.950,000 15.084,000
watchlist
AUTOTR. GROUP PLC LS0,01
464,900
 +4,450 +0,97% 577.103 472,500 461,700 460,450
watchlist
AVIVA PLC LS-,33
630,800
 +5,800 +0,93% 262.239 636,000 628,800 625,000
watchlist
BABCOCK INTL GRP LS-,60
1.344,000
 +43,000 +3,31% 216.240 1.351,000 1.316,000 1.301,000
watchlist
BAE SYSTEMS PLC LS-,025
2.026,000
 +62,000 +3,16% 633.329 2.032,000 1.979,000 1.964,000
watchlist
BARCLAYS PLC LS 0,25
464,250
 +11,250 +2,48% 3.710.080 466,800 460,175 453,000
watchlist
BEAZLEY PLC LS -,05
1.226,000
 -7,500 -0,61% 352.454 1.236,000 1.218,000 1.233,500
watchlist
BERKELEY GR.HL LS-,056110
4.358,000
 -60,000 -1,36% 20.727 4.430,000 4.338,000 4.418,000
watchlist
BP PLC DL-,25
466,350
 +6,700 +1,46% 961.266 467,050 458,200 459,650
watchlist
BRIT. LD CO. PLC LS-,25
407,200
 +2,800 +0,69% 293.605 410,800 404,400 404,400
watchlist
BRIT.AMER.TOBACCO LS-,25
4.298,000
 -60,000 -1,38% 417.668 4.355,000 4.263,000 4.358,000
watchlist
BT GROUP PLC LS 0.05
209,300
 -1,700 -0,81% 715.576 210,450 207,400 211,000
watchlist
BUNZL PLC LS-,3214857
2.118,000
 -13,000 -0,61% 62.967 2.140,000 2.118,000 2.131,000
watchlist
BURBERRY GROUP LS-,0005
1.193,500
 +2,500 +0,21% 62.958 1.211,500 1.191,000 1.191,000
watchlist
CENTRICA LS-,061728395
191,950
 +0,025 +0,01% 788.963 192,700 190,300 191,925
watchlist
COCA-COLA HBC NA.SF 6,70
4.660,000
 -58,000 -1,23% 27.264 4.678,000 4.632,000 4.718,000
watchlist
COMPASS GROUP LS-,1105
2.062,500
 +14,500 +0,71% 329.563 2.086,000 2.055,000 2.048,000
watchlist
CONVATEC GROUP WI LS -,10
227,900
 +0,500 +0,22% 191.733 228,600 226,200 227,400
watchlist
CRODA INTL LS -,10609756
2.995,000
 -69,000 -2,25% 59.607 3.046,000 2.989,500 3.064,000
watchlist
DCC PLC EO-,25
5.240,000
 -5,000 -0,10% 20.851 5.280,000 5.195,000 5.245,000
watchlist
DIAGEO PLC LS-,28935185
1.816,000
 -15,000 -0,82% 326.184 1.830,000 1.810,000 1.831,000
watchlist
DIPLOMA PLC LS-,05
5.430,000
 -2,500 -0,05% 28.792 5.455,000 5.415,000 5.432,500
watchlist
EASYJET PLC LS-,27285714
490,000
 +9,800 +2,04% 209.161 492,700 483,000 480,200
watchlist
ENTAIN PLC EO-,01
567,600
 -2,000 -0,35% 189.887 576,600 563,800 569,600
watchlist
EXPERIAN PLC DL -,10
2.504,500
 -20,000 -0,79% 311.976 2.579,000 2.492,000 2.524,500
watchlist
F+C INVESTMENT TR LS-,25
1.258,000
 -0,500 -0,04% 7.710 1.261,000 1.256,000 1.258,500
watchlist
FRESNILLO PLC DL -,50
3.778,000
 -69,000 -1,79% 67.020 3.842,000 3.778,000 3.847,000
watchlist
GAMES WORKSHOP GRP LS-,05
16.650,000
 +135,000 +0,82% 3.342 16.690,000 16.520,000 16.515,000
watchlist
GLENCORE PLC DL -,01
483,850
 -10,850 -2,19% 2.099.727 490,950 483,350 494,700
watchlist
GSK PLC LS-,3125
2.182,000
 +21,500 +1,00% 202.770 2.187,000 2.154,000 2.160,500
watchlist
HALMA PLC LS-,10
3.892,000
 +24,000 +0,62% 126.922 3.906,000 3.828,000 3.868,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.582,000
 +4,000 +0,25% 29.408 1.592,000 1.566,000 1.578,000
watchlist
HISCOX LTD LS-,065
1.444,000
 +6,000 +0,42% 64.779 1.456,500 1.439,000 1.438,000
watchlist
HOWDEN JOINERY GRP LS-,10
862,000
 -0,500 -0,06% 114.435 871,000 860,000 862,500
watchlist
HSBC HLDGS PLC DL-,50
1.254,000
 +13,500 +1,09% 1.410.568 1.264,000 1.252,000 1.240,500
watchlist
ICG PLC LS-,2625
1.730,000
 +31,000 +1,82% 59.156 1.740,000 1.714,000 1.699,000
watchlist
IMI PLC LS-,2857
2.832,000
 +6,000 +0,21% 39.689 2.852,000 2.820,000 2.826,000
watchlist
IMPERIAL BRANDS PLC LS-10
3.226,000
 -61,000 -1,86% 80.245 3.280,000 3.224,000 3.287,000
watchlist
INFORMA PLC LS-,001
828,200
 +1,800 +0,22% 362.461 837,400 827,400 826,400
watchlist
INTERCONT.H.LS-,208521303
145,700
 +0,700 +0,48% 32.641 147,500 145,400 145,000
watchlist
INTERN.CONS.AIRL.GR.
437,900
 +4,800 +1,11% 621.438 440,300 436,100 433,100
watchlist
INTERTEK GROUP LS-,01
4.472,000
 +43,000 +0,97% 20.923 4.492,000 4.454,000 4.429,000
watchlist
JD SPORTS FASH. LS -,0005
79,430
 +0,670 +0,85% 874.539 80,870 79,420 78,760
watchlist
KINGFISHER LS-,157142857
362,500
 +2,200 +0,61% 901.070 367,300 359,600 360,300
watchlist
Land Securities Group PLC
656,000
 +12,750 +1,98% 200.982 657,500 644,500 643,250
watchlist
LEGAL GENL GRP PLCLS-,025
270,000
 +1,350 +0,50% 302.923 272,000 268,900 268,650
watchlist
LLOYDS BKG GRP LS-,10
101,450
 +0,950 +0,95% 9.499.356 102,300 101,075 100,500
watchlist
LONDON STOCK EXCHANGE
7.642,000
 +82,000 +1,08% 174.768 7.704,000 7.600,000 7.560,000
watchlist
LONDONMETRIC PROPERTY
212,000
 +0,200 +0,09% 571.215 212,600 210,000 211,800
watchlist
M+G LS -,05
313,900
 +2,900 +0,93% 229.626 316,100 311,500 311,000
watchlist
MARKS SPENCER GRP LS-,01
400,500
 -1,300 -0,32% 400.604 400,900 397,700 401,800
watchlist
MELR IN PLC LS-,001
671,400
 +28,000 +4,35% 352.759 676,800 640,100 643,400
watchlist
Metlen Energy & Metals PLC
36,550
 +1,050 +2,96% 15.655 37,050 35,250 35,500
watchlist
MONDI PLC EO -,22
920,200
 -35,500 -3,71% 194.104 960,700 920,200 955,700
watchlist
National Grid PLC
1.363,500
 +6,000 +0,44% 532.081 1.366,000 1.344,000 1.357,500
watchlist
NATWEST GR.PLC LS 1,0769
604,800
 +29,000 +5,04% 2.564.368 607,400 591,400 575,800
watchlist
NEXT PLC LS 0,10
12.815,000
 +145,000 +1,14% 26.312 12.840,000 12.750,000 12.670,000
watchlist
PEARSON PLC LS-,25
915,000
 -3,100 -0,34% 151.735 924,300 911,000 918,100
watchlist
PERSHING SQUARE HLDGS LTD
4.410,000
 -8,000 -0,18% 1.885 4.466,000 4.398,000 4.418,000
watchlist
PERSIMMON PLC LS-,10
1.513,500
 -12,500 -0,82% 74.099 1.520,500 1.494,500 1.526,000
watchlist
PHOENIX GRP HLDGS LS-,10
743,500
 +2,750 +0,37% 45.990 747,500 740,000 740,750
watchlist
POLAR CAP.TECH.TR. LS-,25
492,250
 -0,750 -0,15% 17.173 494,500 492,250 493,000
watchlist
PRUDENTIAL PLC LS-,05
1.086,000
 +19,000 +1,78% 488.712 1.096,000 1.076,250 1.067,000
watchlist
RECKITT BENCK.LS-,1041666
6.456,000
 -2,000 -0,03% 50.273 6.478,000 6.424,000 6.458,000
watchlist
RELX PLC LS -,144397
2.226,000
 -14,000 -0,63% 949.268 2.323,000 2.216,000 2.240,000
watchlist
RENTOKIL INITIAL LS 0,01
444,700
 +1,900 +0,43% 525.366 445,900 442,800 442,800
watchlist
RIGHTMOVE PLC LS -,001
433,800
 +3,000 +0,70% 284.277 438,300 430,900 430,800
watchlist
RIO TINTO PLC LS-,10
7.030,000
 -153,000 -2,13% 147.930 7.101,000 7.010,000 7.183,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
1.288,500
 +20,000 +1,58% 544.895 1.292,000 1.267,500 1.268,500
watchlist
SAGE GRP PLC LS-,01051948
794,600
 -10,900 -1,35% 215.908 830,600 794,000 805,500
watchlist
SAINSBURY-J.- LS-28571428
353,800
 +1,900 +0,54% 278.131 354,400 349,300 351,900
watchlist
SCHRODERS PLC LS -,20
585,250
 +0,250 +0,04% 532.763 586,500 585,000 585,000
watchlist
SCOTTISH MORTG.INV.LS-,05
1.209,500
 -3,000 -0,25% 25.078 1.214,500 1.209,500 1.212,500
watchlist
SEGRO PLC LS-,10
796,000
 +4,000 +0,51% 228.924 799,000 790,600 792,000
watchlist
SEVERN TRENT LS-,9789
3.214,000
 +3,000 +0,09% 62.088 3.217,000 3.168,000 3.211,000
watchlist
SHELL PLC EO-07
2.881,000
 +2,750 +0,10% 514.837 2.886,250 2.861,000 2.878,250
watchlist
SMITH + NEP. DL -,20
1.331,000
 +12,500 +0,95% 94.195 1.333,000 1.311,750 1.318,500
watchlist
SMITHS GROUP PLC LS -,375
2.612,000
 -6,000 -0,23% 51.790 2.624,000 2.606,000 2.618,000
watchlist
SPIRAX GRP. LS-,26923076
7.750,000
 +90,000 +1,17% 15.976 7.750,000 7.630,000 7.660,000
watchlist
SSE PLC LS-,50
2.584,000
 -45,500 -1,73% 636.402 2.634,000 2.584,000 2.629,500
watchlist
ST.JAMES'S PLACE LS-,15
1.223,500
 -21,500 -1,73% 208.622 1.263,000 1.223,500 1.245,000
watchlist
STAND. CHART. PLC DL-,50
1.741,500
 +22,000 +1,28% 192.595 1.761,000 1.739,500 1.719,500
watchlist
TESCO PLC LS-,0633333
488,400
 +1,000 +0,21% 617.682 489,500 483,750 487,400
watchlist
UNILEVER PLC LS -,035
5.424,000
 -7,000 -0,13% 149.869 5.434,000 5.375,000 5.431,000
watchlist
UNITED UTILITIES GRP
1.368,750
 +4,250 +0,31% 160.579 1.370,750 1.348,500 1.364,500
watchlist
Vodafone Group PLC
113,800
 -0,500 -0,44% 4.714.381 114,475 112,700 114,300
watchlist
WEIR GRP PLC LS-,125
3.492,000
 +8,000 +0,23% 129.052 3.506,000 3.458,000 3.484,000
watchlist
WHITBREAD LS -,76797385
2.709,000
 +23,000 +0,86% 93.452 2.750,000 2.699,500 2.686,000
watchlist