Uitgebreid zoeken

Europa (cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
796,800
 +17,400 +2,23% 76.210 796,800 782,800 779,400
watchlist
ADDTECH AB B SK 0,1875
326,400
 -0,800 -0,24% 231.708 330,800 322,800 327,200
watchlist
ALFA LAVAL AB SK 2,5
510,400
 0,000 0,00% 311.474 512,400 506,000 510,400
watchlist
ASSA-ABLOY AB B SK-,33
392,200
 +4,200 +1,08% 913.182 395,450 390,000 388,000
watchlist
ASTRAZENECA PLC DI DL-,25
1.701,500
 -24,750 -1,43% 114.776 1.740,500 1.693,500 1.726,250
watchlist
ATLAS COPCO A
189,600
 +2,250 +1,20% 2.671.054 189,900 186,500 187,350
watchlist
BOLIDEN AB
647,000
 +22,200 +3,55% 448.651 647,000 622,800 624,800
watchlist
EPIROC AB A
269,100
 0,000 0,00% 886.443 270,300 266,800 269,100
watchlist
EQT AB
298,100
 +13,600 +4,78% 1.068.528 301,000 292,200 284,500
watchlist
ERICSSON B (FRIA)
100,650
 +0,850 +0,85% 2.258.404 100,850 100,050 99,800
watchlist
ESSITY AB B
276,400
 -2,600 -0,93% 569.298 279,150 274,100 279,000
watchlist
EVOLUTION AB (PU) SK-,003
567,000
 +7,400 +1,32% 318.860 567,000 559,000 559,600
watchlist
HENNES + MAURITZ B SK-125
182,850
 -4,500 -2,40% 1.412.514 188,800 179,950 187,350
watchlist
HEXAGON AB B FRIA O.N.
95,260
 -0,640 -0,67% 4.285.726 95,900 93,440 95,900
watchlist
INDUSTRIV. C
490,800
 +6,700 +1,38% 501.449 490,800 481,900 484,100
watchlist
LIFCO AB B
321,000
 -0,600 -0,19% 142.146 324,000 316,200 321,600
watchlist
NIBE INDUSTRIER B
37,220
 +0,325 +0,88% 3.304.881 37,650 36,810 36,895
watchlist
Nordea Bank Abp
178,750
 +0,675 +0,38% 699.742 179,100 177,150 178,075
watchlist
SAAB AB B O.N.
670,900
 +14,100 +2,15% 718.849 673,800 656,800 656,800
watchlist
SANDVIK AB
379,700
 +7,900 +2,12% 989.719 380,000 372,000 371,800
watchlist
SKAND.ENSK. BKN A FR.SK10
196,400
 -0,900 -0,46% 825.131 198,650 194,850 197,300
watchlist
SKANSKA AB B FRIA SK 3
262,900
 -9,300 -3,42% 655.592 271,750 262,600 272,200
watchlist
SKF AB B SK 0,625
249,300
 +0,800 +0,32% 568.529 250,450 245,300 248,500
watchlist
SVENSKA CELL.B FRIA SK10
117,050
 +0,125 +0,11% 804.226 118,350 116,350 116,925
watchlist
SVENSKA HDLSBKN A SK1,433
142,450
 +0,400 +0,28% 1.658.738 143,475 141,400 142,050
watchlist
SWEDBANK A
356,300
 +1,100 +0,31% 452.400 357,700 352,800 355,200
watchlist
TELE2 AB B SK -,625
182,250
 +7,250 +4,14% 1.809.983 182,525 176,700 175,000
watchlist
TELIA COMPANY AB SK 3,20
43,700
 +0,650 +1,51% 2.630.461 43,700 43,030 43,050
watchlist
VOLVO B (FRIA)
342,900
 -2,800 -0,81% 1.641.064 346,700 339,800 345,700
watchlist