Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
994,62
 +0,80 +0,08% 998,05 994,08 993,82
watchlist
ABN AMRO BANK N.V.
28,670
 +0,460 +1,63% 776.329 29,000 28,370 28,210
watchlist
ADYEN NV
923,400
 +26,200 +2,92% 85.633 928,100 902,300 897,200
watchlist
Aegon
6,582
 +0,144 +2,24% 2.444.085 6,614 6,470 6,438
watchlist
Ahold Delhaize
39,700
 -0,120 -0,30% 530.608 39,790 39,360 39,820
watchlist
Akzo Nobel
60,640
 -0,180 -0,30% 65.756 61,240 60,420 60,820
watchlist
ArcelorMittal
52,640
 +0,500 +0,96% 377.366 52,860 51,160 52,140
watchlist
ASMI
689,400
 -5,800 -0,83% 22.665 695,200 689,200 695,200
watchlist
ASML
1.185,600
 -4,800 -0,40% 95.581 1.198,000 1.185,400 1.190,400
watchlist
ASR Nederland
60,880
 +0,720 +1,20% 176.547 61,080 60,540 60,160
watchlist
BESI
175,400
 -0,800 -0,45% 77.596 177,400 175,100 176,200
watchlist
CVC CAPITAL
12,720
 -0,120 -0,93% 179.741 12,990 12,720 12,840
watchlist
DSM FIRMENICH AG
61,860
 -0,960 -1,53% 502.462 62,740 60,680 62,820
watchlist
EXOR NV
71,100
 -0,900 -1,25% 60.287 72,250 70,800 72,000
watchlist
Heineken
78,160
 +0,080 +0,10% 154.456 78,400 77,620 78,080
watchlist
IMCD
88,660
 -2,980 -3,25% 66.450 91,480 88,640 91,640
watchlist
ING
24,250
 +0,430 +1,81% 1.447.547 24,365 23,950 23,820
watchlist
INPOST
15,230
 -0,030 -0,20% 356.590 15,250 15,180 15,260
watchlist
JDE PEET'S
31,660
 +0,020 +0,06% 12.698 31,660 31,640 31,640
watchlist
KPN
4,649
 +0,057 +1,24% 2.518.745 4,666 4,584 4,592
watchlist
MAGNUM
14,174
 +0,174 +1,24% 644.856 14,174 13,584 14,000
watchlist
NN Group
67,800
 -0,180 -0,26% 166.486 68,540 67,780 67,980
watchlist
Philips Koninklijke
26,120
 -0,030 -0,11% 254.802 26,270 26,070 26,150
watchlist
PROSUS
42,845
 +0,340 +0,80% 814.102 43,165 42,795 42,505
watchlist
RANDSTAD NV
27,660
 +0,200 +0,73% 117.059 27,860 27,480 27,460
watchlist
RELX
25,760
 -0,360 -1,38% 1.660.021 26,940 25,680 26,120
watchlist
SHELL PLC
33,215
 +0,130 +0,39% 1.093.224 33,305 32,975 33,085
watchlist
UMG
19,525
 -0,575 -2,86% 324.719 20,180 19,515 20,100
watchlist
UNILEVER PLC
62,610
 -0,090 -0,14% 231.818 62,770 62,130 62,700
watchlist
WDP
25,120
 +0,020 +0,08% 85.487 25,220 24,940 25,100
watchlist
Wolters Kluwer
62,420
 -1,760 -2,74% 474.800 65,500 62,360 64,180
watchlist