Europa

Eurostoxx

								Tijd	Knoppen
AB InBev	58,160	+0,560	+0,97%	123.458	58,400	57,780	57,600	11:29	watchlist
adidas AG	207,500	0,000	0,00%	304.284	209,300	206,200	207,500	16 jul	watchlist
ADYEN NV	1.535,400	+24,000	+1,59%	7.026	1.542,800	1.527,200	1.511,400	11:28	watchlist
Ahold Delhaize	35,280	+0,110	+0,31%	188.313	35,300	35,110	35,170	11:29	watchlist
Air Liquide	174,320	+1,180	+0,68%	54.197	174,720	173,980	173,140	11:29	watchlist
AIRBUS	182,400	+1,400	+0,77%	130.792	183,100	181,480	181,000	11:29	watchlist
ALLIANZ SE NA O.N.	342,100	0,000	0,00%	436.835	344,000	340,000	342,100	16 jul	watchlist
ASML	634,400	+8,600	+1,37%	348.182	644,300	632,300	625,800	11:29	watchlist
AXA	41,360	+0,020	+0,05%	250.237	41,510	41,250	41,340	11:29	watchlist
Banco Bilb.Viz.-Arg.	12,695	-0,050	-0,39%	5.903.379	12,845	12,655	12,745	16 jul	watchlist

Banco Santander	7,172	+0,028	+0,39%	17.207.251	7,252	7,130	7,144	16 jul	watchlist
BASF	42,020	0,000	0,00%	2.689.576	43,080	41,910	42,020	16 jul	watchlist
BAYER AG NA O.N.	27,565	0,000	0,00%	2.062.674	27,740	27,250	27,565	16 jul	watchlist
BMW	84,460	0,000	0,00%	1.026.810	85,000	83,880	84,460	16 jul	watchlist
BNP Paribas	76,380	+0,300	+0,39%	218.669	76,660	76,040	76,080	11:29	watchlist
Danone	67,700	+0,180	+0,27%	66.334	67,840	67,540	67,520	11:29	watchlist
Deutsche Boerse AG	265,100	0,000	0,00%	231.547	267,300	264,000	265,100	16 jul	watchlist
Deutsche Post	38,570	0,000	0,00%	1.406.117	39,000	38,410	38,570	16 jul	watchlist
Deutsche Telekom	30,230	0,000	0,00%	6.589.594	30,720	30,100	30,230	16 jul	watchlist
ESSILORLUXOTTICA	242,800	-0,100	-0,04%	43.597	244,700	242,500	242,900	11:29	watchlist

Hermès International	2.409,000	-11,000	-0,45%	7.975	2.434,000	2.393,000	2.420,000	11:29	watchlist
Iberdrola	15,600	+0,050	+0,32%	6.393.062	15,635	15,495	15,550	16 jul	watchlist
Inditex	41,860	-0,100	-0,24%	2.496.377	42,290	41,840	41,960	16 jul	watchlist
Infineon Technologies AG	37,410	0,000	0,00%	3.682.110	37,920	36,565	37,410	16 jul	watchlist
ING	19,494	+0,218	+1,13%	1.167.719	19,532	19,364	19,276	11:29	watchlist
L'OREAL	366,200	+2,200	+0,60%	21.424	368,550	365,250	364,000	11:28	watchlist
LVMH	474,100	-1,500	-0,32%	73.561	481,300	472,250	475,600	11:29	watchlist
MERCEDES-BENZ GRP NA O.N.	51,590	0,000	0,00%	2.646.446	52,700	51,460	51,590	16 jul	watchlist
Munich Re	569,800	0,000	0,00%	194.972	571,800	560,000	569,800	16 jul	watchlist
Nokia Oyj	4,099	0,000	0,00%	10.764.875	4,146	4,062	4,099	16 jul	watchlist

Nordea Bank Abp	12,485	0,000	0,00%	3.776.206	12,560	12,435	12,485	16 jul	watchlist
Pernod Ricard	92,400	+0,040	+0,04%	40.791	93,200	92,020	92,360	11:28	watchlist
PROSUS	48,985	+0,635	+1,31%	377.937	49,005	48,460	48,350	11:29	watchlist
Rheinmetall	1.817,000	0,000	0,00%	154.497	1.844,000	1.804,000	1.817,000	16 jul	watchlist
Safran	284,400	+4,400	+1,57%	68.234	284,900	282,200	280,000	11:28	watchlist
Saint-Gobain	99,400	+2,460	+2,54%	94.118	99,500	98,460	96,940	11:29	watchlist
Sanofi	83,560	+0,360	+0,43%	288.868	84,070	83,530	83,200	11:29	watchlist
SAP	259,950	0,000	0,00%	1.035.571	264,650	259,700	259,950	16 jul	watchlist
Schneider Electric	234,650	+12,100	+5,44%	344.566	236,750	230,000	222,550	11:29	watchlist
SIEMENS AG NA O.N.	217,150	0,000	0,00%	982.371	218,950	215,400	217,150	16 jul	watchlist
TOTALENERGIES	52,850	-0,240	-0,45%	627.440	53,200	52,760	53,090	11:29	watchlist
VINCI	123,750	+1,050	+0,86%	110.675	123,950	122,800	122,700	11:29	watchlist
Volkswagen AG Vz	90,120	0,000	0,00%	1.852.896	92,360	89,520	90,120	16 jul	watchlist
Wolters Kluwer	140,150	+1,100	+0,79%	57.735	140,550	139,300	139,050	11:28	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?