Uitgebreid zoeken

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
60,880
 +0,240 +0,40% 1.469.439 60,980 60,020 60,640
watchlist
ALCON N
64,460
 +0,040 +0,06% 875.579 65,120 64,040 64,420
watchlist
AMRIZE N
44,820
 -1,200 -2,61% 1.828.021 45,950 43,930 46,020
watchlist
GEBERIT N
633,600
 -3,800 -0,60% 48.807 636,800 627,000 637,400
watchlist
GIVAUDAN N
3.196,000
 0,000 0,00% 17.435 3.233,000 3.183,000 3.196,000
watchlist
HOLCIM N
78,160
 -1,180 -1,49% 1.086.549 79,300 77,640 79,340
watchlist
KUEHNE+NAGEL INT N
178,950
 +0,900 +0,51% 168.803 180,000 176,850 178,050
watchlist
LOGITECH N
77,100
 +0,120 +0,16% 537.875 78,000 76,580 76,980
watchlist
LONZA N
560,600
 -5,200 -0,92% 110.116 572,600 560,600 565,800
watchlist
NESTLE N
75,200
 +0,210 +0,28% 2.213.154 75,360 74,470 74,990
watchlist
NOVARTIS N
113,640
 -0,200 -0,18% 1.925.014 114,080 112,560 113,840
watchlist
PARTNERS GROUP N
1.014,500
 -24,000 -2,31% 66.936 1.042,500 1.013,500 1.038,500
watchlist
RICHEMONT N
175,600
 +0,200 +0,11% 554.596 177,550 174,550 175,400
watchlist
ROCHE GS
340,900
 -1,600 -0,47% 620.457 342,500 337,400 342,500
watchlist
SIKA N
149,100
 -15,650 -9,50% 2.104.058 157,200 148,700 164,750
watchlist
SWISS LIFE HOLDING AG N
869,800
 -18,000 -2,03% 74.385 887,000 863,400 887,800
watchlist
SWISS RE N
125,400
 -1,050 -0,83% 702.753 126,600 125,350 126,450
watchlist
SWISSCOM N
585,000
 -2,500 -0,43% 52.357 589,500 581,500 587,500
watchlist
UBS GROUP N
37,950
 +0,010 +0,03% 3.614.841 38,390 37,760 37,940
watchlist
ZURICH INSURANCE N
574,000
 -2,200 -0,38% 203.258 575,200 569,800 576,200
watchlist