Uitgebreid zoeken

Europa

België

Tijd Knoppen
BEL 20
5.576,62
 +59,10 +1,07% 5.576,62 5.512,14 5.517,52
watchlist
AB InBev
63,660
 -0,600 -0,93% 2.217.787 64,040 63,400 64,260
watchlist
Ackermans & v.H
265,800
 +2,800 +1,06% 30.118 266,400 261,000 263,000
watchlist
Aedifica
74,650
 +0,150 +0,20% 104.709 75,050 73,900 74,500
watchlist
Ageas
63,200
 +0,200 +0,32% 173.455 63,250 62,450 63,000
watchlist
arGEN-X
701,600
 +6,000 +0,86% 56.798 701,600 683,800 695,600
watchlist
AZELIS GROUP
9,185
 +0,110 +1,21% 433.387 9,205 8,980 9,075
watchlist
Cofinimmo
88,050
 -0,150 -0,17% 68.461 88,650 87,100 88,200
watchlist
D'IETEREN GROUP
197,400
 +5,200 +2,71% 73.557 197,400 193,000 192,200
watchlist
Elia
125,400
 -0,500 -0,40% 133.629 126,300 122,200 125,900
watchlist
GBL
83,600
 +2,800 +3,47% 122.456 83,600 81,050 80,800
watchlist
KBC Groep
122,500
 +2,250 +1,87% 301.420 122,500 120,250 120,250
watchlist
Lotus Bakeries
10.760,000
 +200,000 +1,89% 1.692 10.780,000 10.420,000 10.560,000
watchlist
Melexis
55,700
 +2,450 +4,60% 83.687 55,900 53,100 53,250
watchlist
MONTEA
74,000
 +0,700 +0,95% 61.141 74,000 72,300 73,300
watchlist
Sofina
244,400
 +3,000 +1,24% 14.885 244,400 240,800 241,400
watchlist
Solvay
26,760
 +0,080 +0,30% 340.429 27,020 26,640 26,680
watchlist
SYENSQO
77,960
 +1,380 +1,80% 105.209 78,020 76,420 76,580
watchlist
UCB
266,300
 +4,300 +1,64% 134.140 266,900 261,700 262,000
watchlist
Umicore
19,960
 +0,280 +1,42% 524.092 20,100 19,720 19,680
watchlist
WDP
24,600
 +0,020 +0,08% 388.695 24,680 24,120 24,580
watchlist