Uitgebreid zoeken

Europa

Duitsland

Tijd Knoppen
DE40
25.014,87
 0,00 0,00% 25.016,01 24.714,89 25.014,87
watchlist
adidas AG
153,600
 0,000 0,00% 405.707 154,150 152,850 153,600
watchlist
AIRBUS SE
193,060
 0,000 0,00% 246.919 193,520 189,660 193,060
watchlist
ALLIANZ SE NA O.N.
387,400
 0,000 0,00% 357.871 388,700 383,500 387,400
watchlist
BASF
48,660
 0,000 0,00% 1.574.235 48,900 48,220 48,660
watchlist
BAYER AG NA O.N.
46,280
 0,000 0,00% 3.548.190 46,510 45,290 46,280
watchlist
Beiersdorf AG
102,600
 0,000 0,00% 183.000 103,400 102,400 102,600
watchlist
BMW
88,240
 0,000 0,00% 633.336 88,720 87,780 88,240
watchlist
BRENNTAG SE NA O.N.
55,320
 0,000 0,00% 216.719 55,700 54,680 55,320
watchlist
Commerzbank AG
35,450
 0,000 0,00% 2.088.231 35,450 34,350 35,450
watchlist
Continental AG
71,600
 0,000 0,00% 231.179 71,620 70,440 71,600
watchlist
DAIMLER TRUCK HLDG NA ON
43,300
 0,000 0,00% 789.068 43,670 43,000 43,300
watchlist
Deutsche Bank
31,765
 0,000 0,00% 5.747.804 31,855 31,125 31,765
watchlist
Deutsche Boerse AG
211,500
 0,000 0,00% 424.260 216,100 210,900 211,500
watchlist
Deutsche Post
50,580
 0,000 0,00% 2.175.369 50,780 49,900 50,580
watchlist
Deutsche Telekom
30,510
 0,000 0,00% 4.986.657 30,510 30,020 30,510
watchlist
E.ON SE NA O.N.
17,985
 0,000 0,00% 2.716.366 17,985 17,645 17,985
watchlist
FRESEN.MED.CARE AG INH ON
39,790
 0,000 0,00% 995.542 40,620 39,280 39,790
watchlist
Fresenius SE & Co. KGaA
50,020
 0,000 0,00% 466.313 50,020 49,280 50,020
watchlist
GEA GROUP AG
63,450
 0,000 0,00% 232.606 63,750 62,650 63,450
watchlist
HANNOVER RUECK SE NA O.N.
245,000
 0,000 0,00% 116.768 249,000 245,000 245,000
watchlist
HEIDELBERG MATERIALS O.N.
220,200
 0,000 0,00% 260.256 221,300 217,400 220,200
watchlist
HENKEL AG+CO.KGAA VZO
78,940
 0,000 0,00% 281.105 79,960 78,780 78,940
watchlist
Infineon Technologies AG
41,990
 0,000 0,00% 3.650.822 43,090 41,090 41,990
watchlist
MERCEDES-BENZ GRP NA O.N.
58,310
 0,000 0,00% 2.162.150 59,490 58,230 58,310
watchlist
Merck KGaA
123,300
 0,000 0,00% 257.556 124,050 121,550 123,300
watchlist
MTU Aero Engines
386,200
 0,000 0,00% 75.526 386,200 377,100 386,200
watchlist
MUENCH.RUECKVERS. NA O.N.
530,000
 0,000 0,00% 222.991 534,800 529,200 530,000
watchlist
Porsche Automobil Holding
35,230
 0,000 0,00% 351.841 35,600 35,210 35,230
watchlist
QIAGEN NV EO -,01
42,885
 -0,285 -0,66% 634.644 43,040 42,240 43,170
watchlist
Rheinmetall
1.649,000
 0,000 0,00% 155.510 1.656,000 1.622,500 1.649,000
watchlist
RWE AG INH O.N.
53,560
 0,000 0,00% 1.079.629 53,660 52,880 53,560
watchlist
SAP
174,920
 0,000 0,00% 3.621.850 175,380 171,600 174,920
watchlist
SCOUT24 SE NA O.N.
74,900
 0,000 0,00% 365.540 76,500 74,250 74,900
watchlist
SIEMENS AG NA O.N.
255,950
 0,000 0,00% 762.572 256,500 250,800 255,950
watchlist
SIEMENS ENERGY AG NA O.N.
157,900
 0,000 0,00% 1.826.278 158,000 152,950 157,900
watchlist
SIEMENS HEALTH.AG NA O.N.
40,800
 0,000 0,00% 1.909.082 41,380 40,590 40,800
watchlist
Symrise AG
71,640
 0,000 0,00% 407.184 72,820 71,320 71,640
watchlist
Volkswagen AG Vz
100,900
 0,000 0,00% 517.776 101,700 100,800 100,900
watchlist
Vonovia SE
24,720
 0,000 0,00% 2.951.875 24,880 24,350 24,720
watchlist
Zalando SE
21,410
 0,000 0,00% 1.053.744 21,690 21,060 21,410
watchlist