Uitgebreid zoeken

Europa

Duitsland

Tijd Knoppen
DE40
25.014,87
 +293,41 +1,19% 25.016,01 24.714,89 24.721,46
watchlist
adidas AG
153,600
 +0,750 +0,49% 405.707 154,150 152,850 152,850
watchlist
AIRBUS SE
193,060
 +1,680 +0,88% 246.919 193,520 189,660 191,380
watchlist
ALLIANZ SE NA O.N.
387,400
 +0,200 +0,05% 357.871 388,700 383,500 387,200
watchlist
BASF
48,660
 +0,480 +1,00% 1.574.235 48,900 48,220 48,180
watchlist
BAYER AG NA O.N.
46,280
 +0,480 +1,05% 3.548.190 46,510 45,290 45,800
watchlist
Beiersdorf AG
102,600
 -2,050 -1,96% 183.000 103,400 102,400 104,650
watchlist
BMW
88,240
 -0,200 -0,23% 633.336 88,720 87,780 88,440
watchlist
BRENNTAG SE NA O.N.
55,320
 -0,240 -0,43% 216.719 55,700 54,680 55,560
watchlist
Commerzbank AG
35,450
 +1,440 +4,23% 2.088.231 35,450 34,350 34,010
watchlist
Continental AG
71,600
 +0,820 +1,16% 231.179 71,620 70,440 70,780
watchlist
DAIMLER TRUCK HLDG NA ON
43,300
 -0,380 -0,87% 789.068 43,670 43,000 43,680
watchlist
Deutsche Bank
31,765
 +0,515 +1,65% 5.747.804 31,855 31,125 31,250
watchlist
Deutsche Boerse AG
211,500
 -3,000 -1,40% 424.260 216,100 210,900 214,500
watchlist
Deutsche Post
50,580
 +0,880 +1,77% 2.175.369 50,780 49,900 49,700
watchlist
Deutsche Telekom
30,510
 +0,250 +0,83% 4.986.657 30,510 30,020 30,260
watchlist
E.ON SE NA O.N.
17,985
 +0,295 +1,67% 2.716.366 17,985 17,645 17,690
watchlist
FRESEN.MED.CARE AG INH ON
39,790
 -0,850 -2,09% 995.542 40,620 39,280 40,640
watchlist
Fresenius SE & Co. KGaA
50,020
 +0,260 +0,52% 466.313 50,020 49,280 49,760
watchlist
GEA GROUP AG
63,450
 +0,800 +1,28% 232.606 63,750 62,650 62,650
watchlist
HANNOVER RUECK SE NA O.N.
245,000
 -3,400 -1,37% 116.768 249,000 245,000 248,400
watchlist
HEIDELBERG MATERIALS O.N.
220,200
 +4,800 +2,23% 260.256 221,300 217,400 215,400
watchlist
HENKEL AG+CO.KGAA VZO
78,940
 -0,840 -1,05% 281.105 79,960 78,780 79,780
watchlist
Infineon Technologies AG
41,990
 -0,045 -0,11% 3.650.822 43,090 41,090 42,035
watchlist
MERCEDES-BENZ GRP NA O.N.
58,310
 -0,470 -0,80% 2.162.150 59,490 58,230 58,780
watchlist
Merck KGaA
123,300
 +1,250 +1,02% 257.556 124,050 121,550 122,050
watchlist
MTU Aero Engines
386,200
 +5,700 +1,50% 75.526 386,200 377,100 380,500
watchlist
MUENCH.RUECKVERS. NA O.N.
530,000
 -2,000 -0,38% 222.991 534,800 529,200 532,000
watchlist
Porsche Automobil Holding
35,230
 -0,030 -0,09% 351.841 35,600 35,210 35,260
watchlist
QIAGEN NV EO -,01
42,885
 -0,285 -0,66% 634.644 43,040 42,240 43,170
watchlist
Rheinmetall
1.649,000
 +44,500 +2,77% 155.510 1.656,000 1.622,500 1.604,500
watchlist
RWE AG INH O.N.
53,560
 +0,760 +1,44% 1.079.629 53,660 52,880 52,800
watchlist
SAP
174,920
 +3,700 +2,16% 3.621.850 175,380 171,600 171,220
watchlist
SCOUT24 SE NA O.N.
74,900
 +0,850 +1,15% 365.540 76,500 74,250 74,050
watchlist
SIEMENS AG NA O.N.
255,950
 +5,450 +2,18% 762.572 256,500 250,800 250,500
watchlist
SIEMENS ENERGY AG NA O.N.
157,900
 +5,900 +3,88% 1.826.278 158,000 152,950 152,000
watchlist
SIEMENS HEALTH.AG NA O.N.
40,800
 -0,600 -1,45% 1.909.082 41,380 40,590 41,400
watchlist
Symrise AG
71,640
 -0,920 -1,27% 407.184 72,820 71,320 72,560
watchlist
Volkswagen AG Vz
100,900
 +0,150 +0,15% 517.776 101,700 100,800 100,750
watchlist
Vonovia SE
24,720
 -0,060 -0,24% 2.951.875 24,880 24,350 24,780
watchlist
Zalando SE
21,410
 +0,120 +0,56% 1.053.744 21,690 21,060 21,290
watchlist