Uitgebreid zoeken

Europa

Eurostoxx

Tijd Knoppen
AB InBev
59,260
 +0,300 +0,51% 1.882.757 59,940 58,880 58,960
watchlist
adidas AG
160,150
 0,000 0,00% 667.427 165,100 159,200 160,150
watchlist
ADYEN NV
1.413,600
 +31,400 +2,27% 83.940 1.422,600 1.383,400 1.382,200
watchlist
Ahold Delhaize
34,150
 -0,030 -0,09% 1.984.910 34,370 33,990 34,180
watchlist
Air Liquide
160,740
 -0,820 -0,51% 747.558 161,640 159,880 161,560
watchlist
AIRBUS
214,850
 -0,600 -0,28% 868.452 215,550 212,800 215,450
watchlist
ALLIANZ SE NA O.N.
378,900
 0,000 0,00% 650.126 380,400 376,000 378,900
watchlist
arGEN-X
697,000
 +6,200 +0,90% 76.284 700,400 685,600 690,800
watchlist
ASML
1.149,400
 +65,200 +6,01% 1.388.174 1.171,200 1.127,200 1.084,200
watchlist
AXA
39,360
 +0,270 +0,69% 2.891.844 39,540 39,000 39,090
watchlist
Banco Bilb.Viz.-Arg.
20,910
 -0,100 -0,48% 7.545.267 21,160 20,850 21,010
watchlist
Banco Santander
10,540
 +0,050 +0,48% 17.231.658 10,628 10,452 10,490
watchlist
BASF
45,820
 0,000 0,00% 2.789.026 45,820 44,500 45,820
watchlist
BAYER AG NA O.N.
41,670
 0,000 0,00% 6.375.949 41,820 39,345 41,670
watchlist
BMW
90,860
 0,000 0,00% 1.102.022 91,980 88,560 90,860
watchlist
BNP Paribas
87,380
 +0,380 +0,44% 1.876.145 87,880 86,600 87,000
watchlist
Danone
76,520
 +0,240 +0,31% 1.091.064 77,020 75,800 76,280
watchlist
Deutsche Bank
33,650
 0,000 0,00% 4.982.850 33,780 33,525 33,650
watchlist
Deutsche Boerse AG
211,500
 0,000 0,00% 746.651 212,300 209,500 211,500
watchlist
Deutsche Post
47,710
 0,000 0,00% 1.492.286 47,790 46,980 47,710
watchlist
Deutsche Telekom
28,110
 0,000 0,00% 6.816.046 28,110 27,630 28,110
watchlist
ESSILORLUXOTTICA
282,000
 +2,600 +0,93% 824.567 286,100 279,700 279,400
watchlist
Hermès International
2.236,000
 -4,000 -0,18% 80.088 2.300,000 2.221,000 2.240,000
watchlist
Iberdrola
18,290
 -0,070 -0,38% 8.042.358 18,435 18,190 18,360
watchlist
Inditex
55,660
 -0,600 -1,07% 2.558.875 56,240 55,220 56,260
watchlist
Infineon Technologies AG
41,400
 0,000 0,00% 3.476.908 42,890 41,180 41,400
watchlist
ING
24,995
 -0,035 -0,14% 6.519.106 25,205 24,795 25,030
watchlist
L'OREAL
387,150
 -4,300 -1,10% 378.908 396,350 387,100 391,450
watchlist
LVMH
625,700
 -12,200 -1,91% 570.522 647,300 622,700 637,900
watchlist
MERCEDES-BENZ GRP NA O.N.
60,700
 0,000 0,00% 3.140.493 61,120 59,110 60,700
watchlist
MUENCH.RUECKVERS. NA O.N.
527,600
 0,000 0,00% 379.813 527,600 512,800 527,600
watchlist
Nordea Bank Abp
16,660
 0,000 0,00% 5.060.861 16,740 16,545 16,660
watchlist
PROSUS
54,220
 -1,260 -2,27% 3.910.008 55,260 52,910 55,480
watchlist
Rheinmetall
1.899,000
 0,000 0,00% 186.138 1.907,500 1.853,000 1.899,000
watchlist
Safran
318,800
 -1,400 -0,44% 490.513 321,400 314,600 320,200
watchlist
Saint-Gobain
84,980
 +0,520 +0,62% 1.020.219 85,140 82,780 84,460
watchlist
Sanofi
81,630
 -0,920 -1,11% 1.962.070 82,770 81,100 82,550
watchlist
SAP
206,100
 0,000 0,00% 1.783.626 214,200 206,100 206,100
watchlist
Schneider Electric
234,200
 +3,200 +1,39% 964.154 235,600 232,400 231,000
watchlist
SIEMENS AG NA O.N.
259,050
 0,000 0,00% 1.338.665 262,700 257,400 259,050
watchlist
SIEMENS ENERGY AG NA O.N.
126,150
 0,000 0,00% 1.929.694 131,150 126,150 126,150
watchlist
TOTALENERGIES
56,740
 -0,320 -0,56% 3.472.942 56,820 56,070 57,060
watchlist
VINCI
116,250
 -0,500 -0,43% 1.270.749 116,950 114,800 116,750
watchlist
Volkswagen AG Vz
103,700
 0,000 0,00% 939.308 104,700 101,800 103,700
watchlist
Wolters Kluwer
88,000
 +0,200 +0,23% 802.753 88,280 86,860 87,800
watchlist