Uitgebreid zoeken

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.273,84
 +35,67 +0,43% 8.287,92 8.175,09 8.238,17
watchlist
Accor
48,780
 +0,530 +1,10% 464.918 48,900 47,550 48,250
watchlist
Air Liquide
167,740
 -0,060 -0,04% 557.483 168,100 166,180 167,800
watchlist
AIRBUS
191,300
 +1,780 +0,94% 830.960 191,660 188,740 189,520
watchlist
ArcelorMittal
51,200
 +2,190 +4,47% 2.978.187 51,640 48,930 49,010
watchlist
AXA
39,660
 +0,200 +0,51% 2.708.984 39,880 39,430 39,460
watchlist
BNP Paribas
93,180
 +1,200 +1,30% 2.447.477 93,640 91,450 91,980
watchlist
BOUYGUES
48,250
 +1,690 +3,63% 890.509 48,250 46,840 46,560
watchlist
Bureau Veritas
27,960
 -0,220 -0,78% 721.637 28,060 27,740 28,180
watchlist
CAPGEMINI
115,400
 -2,650 -2,24% 859.927 115,900 113,450 118,050
watchlist
Carrefour
14,850
 -0,005 -0,03% 1.912.522 14,915 14,680 14,855
watchlist
Crédit Agricole
17,865
 +0,145 +0,82% 3.678.669 17,910 17,670 17,720
watchlist
Danone
69,160
 -2,660 -3,70% 2.021.246 70,780 68,940 71,820
watchlist
Dassault Systèmes
22,250
 -0,510 -2,24% 3.804.887 22,260 21,860 22,760
watchlist
Eiffage
134,300
 +7,250 +5,71% 369.876 134,500 128,150 127,050
watchlist
Engie
25,700
 +0,230 +0,90% 4.315.366 25,960 25,420 25,470
watchlist
ESSILORLUXOTTICA
255,100
 -3,500 -1,35% 449.515 257,500 253,100 258,600
watchlist
Eurofins Scientific
68,000
 -0,460 -0,67% 246.884 68,540 67,300 68,460
watchlist
Euronext
116,900
 +0,800 +0,69% 268.545 117,200 114,400 116,100
watchlist
Hermès International
2.055,000
 +6,000 +0,29% 49.287 2.063,000 2.001,000 2.049,000
watchlist
Kering
258,050
 -1,450 -0,56% 426.114 258,100 245,150 259,500
watchlist
Legrand
140,850
 +2,650 +1,92% 431.502 141,200 137,150 138,200
watchlist
L'OREAL
394,050
 -0,650 -0,16% 319.279 395,100 385,700 394,700
watchlist
LVMH
536,200
 -2,000 -0,37% 328.385 537,600 527,400 538,200
watchlist
Michelin
32,980
 +0,030 +0,09% 1.757.635 33,190 32,730 32,950
watchlist
Orange
16,510
 +0,015 +0,09% 5.470.913 16,590 16,360 16,495
watchlist
Pernod Ricard
80,520
 -0,340 -0,42% 706.370 80,980 79,100 80,860
watchlist
Publicis Groupe
78,840
 +0,040 +0,05% 847.402 79,820 76,140 78,800
watchlist
Renault
30,870
 -1,060 -3,32% 2.225.569 31,430 30,150 31,930
watchlist
Safran
308,000
 +5,500 +1,82% 479.931 308,000 301,400 302,500
watchlist
Saint-Gobain
88,340
 +1,460 +1,68% 975.519 88,560 85,640 86,880
watchlist
Sanofi
80,360
 -0,730 -0,90% 2.139.471 80,860 80,070 81,090
watchlist
Schneider Electric
252,900
 +4,550 +1,83% 728.318 254,500 248,250 248,350
watchlist
Société Générale
72,580
 -1,640 -2,21% 4.256.053 74,120 70,480 74,220
watchlist
STELLANTIS NV
6,110
 -2,063 -25,24% 42.946.267 7,345 5,730 8,173
watchlist
STMicroelectronics
24,890
 +0,285 +1,16% 2.610.355 25,010 23,855 24,605
watchlist
Thales
247,100
 -1,600 -0,64% 287.196 250,900 243,600 248,700
watchlist
TOTALENERGIES
62,580
 +0,630 +1,02% 3.694.490 63,000 61,890 61,950
watchlist
UNIBAIL-RODAMCO-WESTFIELD
96,060
 -0,220 -0,23% 271.579 97,060 95,900 96,280
watchlist
Veolia Environnement
32,020
 +0,170 +0,53% 1.660.067 32,220 31,790 31,850
watchlist
VINCI
134,200
 +12,100 +9,91% 2.733.298 134,750 127,500 122,100
watchlist