Uitgebreid zoeken

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.313,12
 -17,85 -0,21% 8.366,30 8.290,61 8.330,97
watchlist
Accor
46,100
 +0,110 +0,24% 593.520 46,610 45,580 45,990
watchlist
Air Liquide
160,740
 -0,820 -0,51% 747.558 161,640 159,880 161,560
watchlist
AIRBUS
214,850
 -0,600 -0,28% 868.452 215,550 212,800 215,450
watchlist
ArcelorMittal
42,130
 +0,270 +0,65% 1.591.324 42,500 41,450 41,860
watchlist
AXA
39,360
 +0,270 +0,69% 2.891.844 39,540 39,000 39,090
watchlist
BNP Paribas
87,380
 +0,380 +0,44% 1.876.145 87,880 86,600 87,000
watchlist
BOUYGUES
45,390
 +0,120 +0,27% 507.748 45,480 44,880 45,270
watchlist
Bureau Veritas
27,460
 +0,480 +1,78% 827.874 27,460 26,860 26,980
watchlist
CAPGEMINI
143,450
 -4,150 -2,81% 452.173 148,900 143,450 147,600
watchlist
Carrefour
13,965
 +0,165 +1,20% 2.251.044 13,965 13,845 13,800
watchlist
Crédit Agricole
17,630
 -0,040 -0,23% 3.312.267 17,870 17,585 17,670
watchlist
Danone
76,520
 +0,240 +0,31% 1.091.064 77,020 75,800 76,280
watchlist
Dassault Systèmes
24,240
 +0,110 +0,46% 1.954.763 24,580 24,060 24,130
watchlist
Eiffage
119,950
 -0,550 -0,46% 181.284 121,000 119,050 120,500
watchlist
Engie
23,900
 +0,160 +0,67% 2.823.955 23,970 23,620 23,740
watchlist
ESSILORLUXOTTICA
282,000
 +2,600 +0,93% 824.567 286,100 279,700 279,400
watchlist
Eurofins Scientific
72,460
 +0,460 +0,64% 374.354 72,660 71,470 72,000
watchlist
Euronext
121,700
 +0,800 +0,66% 241.842 122,400 120,900 120,900
watchlist
Hermès International
2.236,000
 -4,000 -0,18% 80.088 2.300,000 2.221,000 2.240,000
watchlist
Kering
301,400
 -9,850 -3,16% 353.718 319,800 298,300 311,250
watchlist
Legrand
127,550
 +1,450 +1,15% 444.336 127,750 126,050 126,100
watchlist
L'OREAL
387,150
 -4,300 -1,10% 378.908 396,350 387,100 391,450
watchlist
LVMH
625,700
 -12,200 -1,91% 570.522 647,300 622,700 637,900
watchlist
Michelin
30,310
 +0,190 +0,63% 2.155.585 30,490 29,970 30,120
watchlist
Orange
14,610
 +0,075 +0,52% 3.895.519 14,640 14,400 14,535
watchlist
Pernod Ricard
76,000
 +0,520 +0,69% 568.282 76,100 75,020 75,480
watchlist
Publicis Groupe
86,580
 -0,280 -0,32% 547.159 87,880 85,980 86,860
watchlist
Renault
32,800
 -0,410 -1,23% 1.330.366 33,290 32,660 33,210
watchlist
Safran
318,800
 -1,400 -0,44% 490.513 321,400 314,600 320,200
watchlist
Saint-Gobain
84,980
 +0,520 +0,62% 1.020.219 85,140 82,780 84,460
watchlist
Sanofi
81,630
 -0,920 -1,11% 1.962.070 82,770 81,100 82,550
watchlist
Schneider Electric
234,200
 +3,200 +1,39% 964.154 235,600 232,400 231,000
watchlist
Société Générale
70,980
 +0,280 +0,40% 1.696.183 71,600 70,260 70,700
watchlist
STELLANTIS NV
8,651
 -0,113 -1,29% 1.729.025 8,806 8,580 8,764
watchlist
STMicroelectronics
24,375
 +0,245 +1,02% 2.392.408 24,665 24,220 24,130
watchlist
Thales
255,100
 -8,000 -3,04% 393.182 256,900 253,500 263,100
watchlist
TOTALENERGIES
56,740
 -0,320 -0,56% 3.472.942 56,820 56,070 57,060
watchlist
UNIBAIL-RODAMCO-WESTFIELD
92,260
 +0,260 +0,28% 332.422 92,900 91,660 92,000
watchlist
Veolia Environnement
29,840
 -0,030 -0,10% 1.362.904 29,990 29,550 29,870
watchlist
VINCI
116,250
 -0,500 -0,43% 1.270.749 116,950 114,800 116,750
watchlist