Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
996,73
 +2,91 +0,29% 998,05 994,28 993,82
watchlist
ABN AMRO BANK N.V.
28,680
 +0,470 +1,67% 713.237 29,000 28,370 28,210
watchlist
ADYEN NV
926,000
 +28,800 +3,21% 78.605 928,100 902,300 897,200
watchlist
Aegon
6,606
 +0,168 +2,61% 2.098.595 6,606 6,470 6,438
watchlist
Ahold Delhaize
39,530
 -0,290 -0,73% 454.471 39,790 39,360 39,820
watchlist
Akzo Nobel
60,840
 +0,020 +0,03% 56.193 61,240 60,420 60,820
watchlist
ArcelorMittal
52,760
 +0,620 +1,19% 343.103 52,860 51,160 52,140
watchlist
ASMI
691,600
 -3,600 -0,52% 20.562 695,200 689,200 695,200
watchlist
ASML
1.192,600
 +2,200 +0,18% 86.545 1.198,000 1.188,400 1.190,400
watchlist
ASR Nederland
60,940
 +0,780 +1,30% 160.784 61,020 60,540 60,160
watchlist
BESI
175,900
 -0,300 -0,17% 70.696 177,400 175,100 176,200
watchlist
CVC CAPITAL
12,790
 -0,050 -0,39% 156.545 12,990 12,720 12,840
watchlist
DSM FIRMENICH AG
62,060
 -0,760 -1,21% 465.763 62,740 60,680 62,820
watchlist
EXOR NV
71,500
 -0,500 -0,69% 52.534 72,250 70,800 72,000
watchlist
Heineken
78,220
 +0,140 +0,18% 140.695 78,320 77,620 78,080
watchlist
IMCD
90,280
 -1,360 -1,48% 46.849 91,480 89,420 91,640
watchlist
ING
24,290
 +0,470 +1,97% 1.277.936 24,365 23,950 23,820
watchlist
INPOST
15,250
 -0,010 -0,07% 302.155 15,250 15,180 15,260
watchlist
JDE PEET'S
31,660
 +0,020 +0,06% 10.236 31,660 31,640 31,640
watchlist
KPN
4,663
 +0,071 +1,55% 1.992.006 4,666 4,584 4,592
watchlist
MAGNUM
14,112
 +0,112 +0,80% 580.266 14,126 13,584 14,000
watchlist
NN Group
68,200
 +0,220 +0,32% 141.617 68,540 67,840 67,980
watchlist
Philips Koninklijke
26,130
 -0,020 -0,08% 235.106 26,270 26,070 26,150
watchlist
PROSUS
42,940
 +0,435 +1,02% 630.792 43,165 42,795 42,505
watchlist
RANDSTAD NV
27,720
 +0,260 +0,95% 96.669 27,840 27,480 27,460
watchlist
RELX
25,960
 -0,160 -0,61% 1.412.416 26,940 25,680 26,120
watchlist
SHELL PLC
33,270
 +0,185 +0,56% 1.004.524 33,305 32,975 33,085
watchlist
UMG
19,590
 -0,510 -2,54% 273.547 20,180 19,575 20,100
watchlist
UNILEVER PLC
62,610
 -0,090 -0,14% 197.449 62,770 62,130 62,700
watchlist
WDP
25,040
 -0,060 -0,24% 66.139 25,220 24,940 25,100
watchlist
Wolters Kluwer
62,740
 -1,440 -2,24% 423.326 65,500 62,480 64,180
watchlist