Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
996,75
 -0,42 -0,04% 997,74 993,11 997,17
watchlist
ABN AMRO BANK N.V.
31,010
 +0,120 +0,39% 1.865.543 31,280 30,820 30,890
watchlist
ADYEN NV
1.382,200
 -15,600 -1,12% 80.351 1.403,800 1.360,600 1.397,800
watchlist
Aegon
6,702
 +0,054 +0,81% 6.246.816 6,702 6,588 6,648
watchlist
Ahold Delhaize
34,180
 +0,550 +1,64% 2.178.394 34,180 33,650 33,630
watchlist
Akzo Nobel
59,560
 +0,580 +0,98% 676.981 59,740 58,820 58,980
watchlist
ArcelorMittal
41,860
 +0,570 +1,38% 2.354.322 41,910 41,140 41,290
watchlist
ASMI
610,200
 -10,000 -1,61% 150.263 620,800 604,600 620,200
watchlist
ASML
1.084,200
 -18,400 -1,67% 613.298 1.100,600 1.078,600 1.102,600
watchlist
ASR Nederland
61,060
 +0,580 +0,96% 434.868 61,220 60,160 60,480
watchlist
BESI
161,500
 -5,700 -3,41% 495.263 167,450 159,600 167,200
watchlist
CVC CAPITAL
14,370
 -0,380 -2,58% 677.108 14,820 14,360 14,750
watchlist
DSM FIRMENICH AG
67,560
 +0,660 +0,99% 616.883 67,560 66,020 66,900
watchlist
EXOR NV
73,400
 -0,200 -0,27% 200.638 74,000 72,950 73,600
watchlist
Heineken
68,260
 +1,380 +2,06% 1.164.474 68,380 66,820 66,880
watchlist
IMCD
79,500
 +3,420 +4,50% 419.664 79,500 75,940 76,080
watchlist
ING
25,030
 +0,050 +0,20% 6.188.491 25,115 24,825 24,980
watchlist
INPOST
13,380
 -0,620 -4,43% 2.251.232 13,980 13,280 14,000
watchlist
JDE PEET'S
31,880
 -0,020 -0,06% 301.039 31,920 31,860 31,900
watchlist
KPN
3,812
 +0,020 +0,53% 14.783.649 3,824 3,780 3,792
watchlist
MAGNUM
13,842
 +0,648 +4,91% 2.844.448 13,876 13,166 13,194
watchlist
NN Group
66,320
 +0,740 +1,13% 524.079 66,340 65,160 65,580
watchlist
Philips Koninklijke
25,730
 +0,090 +0,35% 1.513.694 25,820 25,320 25,640
watchlist
PROSUS
55,480
 +0,010 +0,02% 2.488.252 56,180 55,120 55,470
watchlist
RANDSTAD NV
30,380
 -0,760 -2,44% 814.610 31,180 30,040 31,140
watchlist
RELX
35,760
 -0,300 -0,83% 727.478 36,340 35,740 36,060
watchlist
SHELL PLC
31,700
 +0,245 +0,78% 6.877.271 31,765 31,215 31,455
watchlist
UMG
21,950
 -0,160 -0,72% 1.862.315 22,470 21,940 22,110
watchlist
UNILEVER PLC
55,830
 +0,610 +1,10% 956.664 55,900 55,150 55,220
watchlist
WDP
23,260
 +0,160 +0,69% 461.578 23,300 22,760 23,100
watchlist
Wolters Kluwer
87,800
 -0,660 -0,75% 900.394 89,020 87,300 88,460
watchlist