Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
993,10
 -0,72 -0,07% 998,05 993,10 993,82
watchlist
ABN AMRO BANK N.V.
28,450
 +0,240 +0,85% 1.929.907 29,000 28,370 28,210
watchlist
ADYEN NV
918,000
 +20,800 +2,32% 154.296 930,300 902,300 897,200
watchlist
Aegon
6,598
 +0,160 +2,49% 5.089.623 6,628 6,470 6,438
watchlist
Ahold Delhaize
39,590
 -0,230 -0,58% 1.246.251 39,790 39,360 39,820
watchlist
Akzo Nobel
60,260
 -0,560 -0,92% 281.485 61,240 60,260 60,820
watchlist
ArcelorMittal
53,220
 +1,080 +2,07% 1.042.389 53,360 51,160 52,140
watchlist
ASMI
697,800
 +2,600 +0,37% 77.249 697,800 688,600 695,200
watchlist
ASML
1.195,000
 +4,600 +0,39% 195.717 1.198,000 1.184,200 1.190,400
watchlist
ASR Nederland
61,140
 +0,980 +1,63% 428.769 61,240 60,540 60,160
watchlist
BESI
178,500
 +2,300 +1,31% 183.989 178,500 175,050 176,200
watchlist
CVC CAPITAL
12,600
 -0,240 -1,87% 850.564 12,990 12,600 12,840
watchlist
DSM FIRMENICH AG
61,460
 -1,360 -2,16% 1.058.437 62,740 60,680 62,820
watchlist
EXOR NV
70,250
 -1,750 -2,43% 232.063 72,250 70,250 72,000
watchlist
Heineken
77,940
 -0,140 -0,18% 405.856 78,400 77,620 78,080
watchlist
IMCD
87,980
 -3,660 -3,99% 206.327 91,480 87,500 91,640
watchlist
ING
24,200
 +0,380 +1,60% 4.942.525 24,365 23,950 23,820
watchlist
INPOST
15,250
 -0,010 -0,07% 1.083.756 15,260 15,180 15,260
watchlist
JDE PEET'S
31,660
 +0,020 +0,06% 93.149 31,660 31,640 31,640
watchlist
KPN
4,662
 +0,070 +1,52% 6.326.888 4,666 4,584 4,592
watchlist
MAGNUM
13,896
 -0,104 -0,74% 1.512.230 14,296 13,584 14,000
watchlist
NN Group
68,260
 +0,280 +0,41% 416.323 68,540 67,780 67,980
watchlist
Philips Koninklijke
25,880
 -0,270 -1,03% 1.030.646 26,270 25,850 26,150
watchlist
PROSUS
42,580
 +0,075 +0,18% 2.097.496 43,165 42,535 42,505
watchlist
RANDSTAD NV
27,400
 -0,060 -0,22% 473.318 27,860 27,320 27,460
watchlist
RELX
25,220
 -0,900 -3,45% 2.970.340 26,940 25,120 26,120
watchlist
SHELL PLC
33,080
 -0,005 -0,02% 2.393.894 33,305 32,975 33,085
watchlist
UMG
19,150
 -0,950 -4,73% 1.496.150 20,180 19,150 20,100
watchlist
UNILEVER PLC
62,590
 -0,110 -0,18% 461.606 62,770 62,130 62,700
watchlist
WDP
24,980
 -0,120 -0,48% 322.115 25,220 24,940 25,100
watchlist
Wolters Kluwer
61,840
 -2,340 -3,65% 1.051.573 65,500 61,540 64,180
watchlist