Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
993,54
 +5,37 +0,54% 993,56 985,26 988,17
watchlist
ABN AMRO BANK N.V.
30,470
 +0,130 +0,43% 1.211.482 30,530 29,900 30,340
watchlist
ADYEN NV
1.428,800
 -22,800 -1,57% 77.404 1.453,000 1.414,400 1.451,600
watchlist
Aegon
6,662
 +0,062 +0,94% 5.602.548 6,666 6,558 6,600
watchlist
Ahold Delhaize
33,660
 +0,060 +0,18% 2.341.961 33,660 33,370 33,600
watchlist
Akzo Nobel
59,080
 -0,360 -0,61% 569.157 59,660 58,820 59,440
watchlist
ArcelorMittal
41,150
 +0,770 +1,91% 1.181.760 41,200 40,040 40,380
watchlist
ASMI
626,400
 +4,800 +0,77% 157.053 649,800 623,800 621,600
watchlist
ASML
1.086,400
 +4,800 +0,44% 612.483 1.094,400 1.072,400 1.081,600
watchlist
ASR Nederland
61,280
 +0,740 +1,22% 349.140 61,360 60,140 60,540
watchlist
BESI
162,150
 +11,050 +7,31% 1.123.790 164,650 159,600 151,100
watchlist
CVC CAPITAL
15,370
 +0,020 +0,13% 660.438 15,590 15,300 15,350
watchlist
DSM FIRMENICH AG
68,040
 +0,240 +0,35% 642.467 68,980 67,500 67,800
watchlist
EXOR NV
74,500
 -0,800 -1,06% 177.032 75,550 74,050 75,300
watchlist
Heineken
67,180
 -2,900 -4,14% 2.799.718 69,520 65,740 70,080
watchlist
IMCD
77,020
 -0,400 -0,52% 157.847 78,320 76,620 77,420
watchlist
ING
24,610
 +0,215 +0,88% 6.021.110 24,610 24,040 24,395
watchlist
INPOST
14,050
 -0,250 -1,75% 1.619.691 14,320 14,050 14,300
watchlist
JDE PEET'S
31,840
 0,000 0,00% 418.201 31,860 31,820 31,840
watchlist
KPN
3,836
 -0,023 -0,60% 8.765.965 3,870 3,833 3,859
watchlist
MAGNUM
13,060
 +0,022 +0,17% 2.509.553 13,160 12,960 13,038
watchlist
NN Group
65,980
 +0,440 +0,67% 467.960 66,020 65,060 65,540
watchlist
Philips Koninklijke
25,620
 +0,190 +0,75% 1.394.574 25,920 25,420 25,430
watchlist
PROSUS
55,770
 +1,990 +3,70% 2.434.250 55,770 53,950 53,780
watchlist
RANDSTAD NV
31,190
 -0,780 -2,44% 417.310 31,970 30,860 31,970
watchlist
RELX
36,480
 -0,220 -0,60% 1.142.155 37,100 36,320 36,700
watchlist
SHELL PLC
30,750
 +0,210 +0,69% 5.800.337 30,780 30,325 30,540
watchlist
UMG
22,310
 +0,110 +0,50% 2.226.575 22,310 21,990 22,200
watchlist
UNILEVER PLC
55,170
 +0,390 +0,71% 1.403.097 55,250 54,750 54,780
watchlist
WDP
23,440
 +0,300 +1,30% 313.838 23,520 22,980 23,140
watchlist
Wolters Kluwer
90,200
 -1,060 -1,16% 748.875 93,120 89,900 91,260
watchlist