Europa

Nederland

								Tijd	Knoppen
ADUX	1,665	-0,055	-3,20%	10.983	1,735	1,665	1,720	06 feb	watchlist
Aedifica	74,500	+0,450	+0,61%	103.333	75,350	74,050	74,050	06 feb	watchlist
Agility Capital H	2,500	0,000	0,00%	245	2,500	2,500	2,500	06 feb	watchlist
Ajax	9,180	+0,240	+2,68%	354	9,180	9,000	8,940	06 feb	watchlist
ALMUNDA PRO NV	1,030	-0,050	-4,63%	738	1,040	1,030	1,080	06 feb	watchlist
ALUMEXX N.V.	1,540	+0,100	+6,94%	2.671	1,580	1,500	1,440	06 feb	watchlist
AZERION	1,050	+0,010	+0,96%	10.596	1,050	1,035	1,040	06 feb	watchlist
AZERION WARRANTS	0,001	0,000	0,00%	0	0,000	0,000	0,001	29 dec	watchlist
BANIJAY GROUP	8,100	0,000	0,00%	45.435	8,200	8,050	8,100	06 feb	watchlist
BANIJAY GROUP WARR	0,250	0,000	0,00%	0	0,000	0,000	0,250	mrt '22	watchlist

Bever	2,500	0,000	0,00%	1	2,500	2,500	2,500	06 feb	watchlist
BM3EAC	10,000	0,000	0,00%	0	0,000	0,000	10,000	mrt '23	watchlist
CABKA	1,680	+0,005	+0,30%	175	1,680	1,680	1,675	06 feb	watchlist
CABKA DSC2 TS	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
CABKA EUR 12W	0,001	0,000	0,00%	0	0,000	0,000	0,001	04 feb	watchlist
CABKA EUR 13W	0,001	0,000	0,00%	0	0,000	0,000	0,001	04 feb	watchlist
CM.COM	4,500	+0,080	+1,81%	58.803	4,600	4,350	4,420	06 feb	watchlist
Coca-ColaEuropacif	81,400	+0,800	+0,99%	21.093	82,300	80,400	80,600	06 feb	watchlist
CSG	30,990	+0,530	+1,74%	908.341	31,390	29,960	30,460	06 feb	watchlist
Ctac	3,040	+0,040	+1,33%	265	3,040	2,970	3,000	06 feb	watchlist

Ease2pay N.V.	0,402	-0,009	-2,19%	87.410	0,415	0,376	0,411	06 feb	watchlist
EBUSCO HOLDING	0,389	+0,006	+1,67%	223.932	0,390	0,375	0,383	06 feb	watchlist
ER Capital	0,940	+0,010	+1,08%	395	0,960	0,940	0,930	06 feb	watchlist
Eurocastle	12,900	+0,400	+3,20%	6	12,900	11,600	12,500	06 feb	watchlist
Euronext	116,900	+0,800	+0,69%	268.545	117,200	114,400	116,100	06 feb	watchlist
FERROVIAL	59,980	+1,840	+3,16%	1.852	59,980	58,700	58,140	06 feb	watchlist
GIG	2,720	0,000	0,00%	0	0,000	0,000	2,720	03 okt	watchlist
GREEN EARTH GROUP	1,295	+0,025	+1,97%	37.553	1,300	1,220	1,270	06 feb	watchlist
HAWICK DATA NV	2,200	-0,100	-4,35%	10.000	0,000	0,000	2,300	06 feb	watchlist
Heineken Hld.	66,400	-0,250	-0,38%	132.357	66,800	65,900	66,650	06 feb	watchlist

Holland Colours	87,000	-1,500	-1,69%	41	87,000	87,000	88,500	06 feb	watchlist
Hydratec	188,000	0,000	0,00%	0	0,000	0,000	188,000	05 feb	watchlist
Lavide Holding	0,466	-0,014	-2,92%	3	0,466	0,466	0,480	06 feb	watchlist
MKB Nedsense	0,180	+0,009	+5,26%	29.810	0,180	0,160	0,171	06 feb	watchlist
MOREFIELD GROUP	0,780	+0,005	+0,65%	1.652	0,780	0,760	0,775	06 feb	watchlist
MOTORK	3,780	-0,110	-2,83%	0	0,000	0,000	3,890	05 feb	watchlist
NAI ORD SHARES	8,800	+0,050	+0,57%	219	8,800	8,800	8,750	06 feb	watchlist
NAI TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NAI WARRANTS	0,012	-0,001	-4,03%	0	0,000	0,000	0,012	05 feb	watchlist
NEPI ROCKCASTLE	7,720	+0,040	+0,52%	5.325	7,800	7,660	7,680	06 feb	watchlist
New Sources Energy	0,036	-0,003	-7,69%	231.000	0,037	0,036	0,039	06 feb	watchlist
NX FILTRATION	1,936	+0,016	+0,83%	142.587	1,974	1,892	1,920	06 feb	watchlist
ONWARD MEDICAL	4,115	-0,050	-1,20%	62.760	4,165	4,100	4,165	06 feb	watchlist
PB HOLDING	3,540	0,000	0,00%	171	3,540	3,540	3,540	06 feb	watchlist
Philips Buy Back	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Porceleyne Fles	13,000	+1,000	+8,33%	8.409	13,000	12,500	12,000	06 feb	watchlist
PPLA CLASS A	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA CLASS B	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA European Unit	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV	6,700	0,000	0,00%	0	0,000	0,000	6,700	26 jan	watchlist
QEV TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV WARRANTS	0,000	0,000	0,00%	0	0,000	0,000	0,220		watchlist
REINET INVESTMENTS	29,200	+0,400	+1,39%	208	29,400	29,200	28,800	06 feb	watchlist
Retail Estates	66,700	+0,700	+1,06%	6.740	66,900	65,800	66,000	06 feb	watchlist
Saint-Gobain	88,340	+1,460	+1,68%	975.519	88,560	85,640	86,880	06 feb	watchlist
Tetragon	15,000	-0,200	-1,32%	15.258	15,150	14,800	15,200	06 feb	watchlist
UNIBAIL-RODAMCO-WESTFIELD	96,060	-0,220	-0,23%	271.579	97,060	95,900	96,280	06 feb	watchlist
Value8	6,850	+0,050	+0,74%	3.417	6,850	6,550	6,800	06 feb	watchlist
Value8 Cum Pref	4,770	0,000	0,00%	0	0,000	0,000	4,770	05 feb	watchlist
VIVORYON THERAPEUTICS N.V.	1,428	-0,010	-0,70%	12.556	1,460	1,428	1,438	06 feb	watchlist
Volta	6,560	+0,060	+0,92%	9.211	6,560	6,520	6,500	06 feb	watchlist
YOUNITED FIN. WARR	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
YOUNITED FINANCIAL	7,400	0,000	0,00%	2	7,400	7,400	7,400	06 feb	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?