Uitgebreid zoeken

Europa

Spanje

Tijd Knoppen
Acciona
189,200
 +1,200 +0,64% 44.372 190,100 187,500 188,000
watchlist
ACCIONA ENERGIA
22,340
 +0,440 +2,01% 279.983 22,380 21,860 21,900
watchlist
Acerinox
13,340
 +0,110 +0,83% 1.170.356 13,370 13,050 13,230
watchlist
ACS Actividades
93,750
 +0,700 +0,75% 262.681 93,800 91,850 93,050
watchlist
Aena
24,560
 -0,650 -2,58% 1.188.263 25,300 24,540 25,210
watchlist
Amadeus IT Group
63,200
 -1,000 -1,56% 464.839 64,280 63,040 64,200
watchlist
ArcelorMittal
41,290
 +0,140 +0,34% 169.659 41,540 40,420 41,150
watchlist
Banco Bilb.Viz.-Arg.
21,010
 +0,300 +1,45% 8.228.231 21,070 20,730 20,710
watchlist
Banco de Sabadell
3,330
 -0,002 -0,06% 9.697.130 3,372 3,327 3,332
watchlist
Banco Santander
10,484
 +0,146 +1,41% 23.802.307 10,538 10,360 10,338
watchlist
Bankinter
14,185
 +0,135 +0,96% 1.531.195 14,350 14,110 14,050
watchlist
CaixaBank SA
10,730
 +0,100 +0,94% 5.023.960 10,800 10,650 10,630
watchlist
Cellnex Telecom
26,300
 -0,850 -3,13% 1.175.500 26,640 26,140 27,150
watchlist
COLONIAL SFL
5,210
 -0,055 -1,04% 1.206.454 5,295 5,210 5,265
watchlist
Enagas
13,585
 -0,205 -1,49% 850.387 13,765 13,530 13,790
watchlist
Endesa
29,960
 -0,690 -2,25% 781.637 30,720 29,780 30,650
watchlist
Ferrovial SA
57,940
 +0,400 +0,70% 540.339 58,020 57,040 57,540
watchlist
Fluidra SA
24,560
 -0,280 -1,13% 191.684 24,900 24,280 24,840
watchlist
Grifols
10,910
 -0,175 -1,58% 1.464.402 11,230 10,880 11,085
watchlist
IAG Plc
4,706
 -0,038 -0,80% 8.675.947 4,796 4,601 4,744
watchlist
Iberdrola
18,250
 -0,145 -0,79% 8.676.690 18,430 18,125 18,395
watchlist
Inditex
57,120
 -0,100 -0,17% 1.121.025 57,720 56,860 57,220
watchlist
Indra Sistemas
57,950
 -0,950 -1,61% 907.800 58,950 57,250 58,900
watchlist
Labs Farma Rovi
69,050
 -0,050 -0,07% 100.457 69,300 68,050 69,100
watchlist
Logista
30,820
 -0,320 -1,03% 153.538 31,200 30,640 31,140
watchlist
Mapfre
4,158
 -0,054 -1,28% 2.686.531 4,222 4,142 4,212
watchlist
Merlin Properties
12,410
 -0,230 -1,82% 746.738 12,630 12,360 12,640
watchlist
NATURGY
25,360
 -0,040 -0,16% 872.166 25,420 25,100 25,400
watchlist
PUIG BRANDS, S.A. CLASE B
16,050
 -0,040 -0,25% 337.473 16,210 15,950 16,090
watchlist
RED ELE. CORP
14,950
 -0,270 -1,77% 1.333.026 15,220 14,930 15,220
watchlist
Repsol
16,225
 +0,045 +0,28% 3.916.355 16,505 15,875 16,180
watchlist
Sacyr SA
3,996
 -0,030 -0,75% 3.531.079 4,010 3,930 4,026
watchlist
Solaria Energia
17,805
 +0,455 +2,62% 541.479 17,855 17,430 17,350
watchlist
Telefónica
3,354
 -0,083 -2,41% 14.358.943 3,425 3,351 3,437
watchlist
UNICAJA
2,810
 +0,044 +1,59% 5.022.516 2,844 2,780 2,766
watchlist