Uitgebreid zoeken

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
61,740
 +1,540 +2,56% 2.138.976 61,840 60,640 60,200
watchlist
ALCON N
63,740
 0,000 0,00% 781.488 64,340 63,380 63,740
watchlist
AMRIZE N
43,960
 +0,390 +0,90% 919.670 44,300 43,510 43,570
watchlist
GEBERIT N
611,000
 -26,400 -4,14% 161.284 641,600 602,600 637,400
watchlist
GIVAUDAN N
3.217,000
 -3,000 -0,09% 13.746 3.235,000 3.194,000 3.220,000
watchlist
HOLCIM N
79,080
 +0,020 +0,03% 992.557 79,420 78,200 79,060
watchlist
KUEHNE+NAGEL INT N
185,050
 -1,600 -0,86% 247.496 186,850 180,550 186,650
watchlist
LOGITECH N
77,620
 -0,180 -0,23% 451.384 77,860 76,700 77,800
watchlist
LONZA N
564,200
 +6,200 +1,11% 117.084 569,000 557,000 558,000
watchlist
NESTLE N
76,520
 -0,030 -0,04% 2.904.256 76,930 76,150 76,550
watchlist
NOVARTIS N
114,480
 -1,580 -1,36% 2.490.703 116,780 114,400 116,060
watchlist
PARTNERS GROUP N
1.090,000
 +77,500 +7,65% 115.292 1.092,000 1.043,000 1.012,500
watchlist
RICHEMONT N
170,550
 -4,250 -2,43% 1.392.988 180,000 168,800 174,800
watchlist
ROCHE GS
345,700
 +1,600 +0,46% 745.969 348,300 342,900 344,100
watchlist
SIKA N
154,200
 +3,250 +2,15% 690.310 155,150 150,900 150,950
watchlist
SWISS LIFE HOLDING AG N
868,800
 -2,800 -0,32% 57.759 875,200 866,000 871,600
watchlist
SWISS RE N
127,900
 +0,300 +0,24% 648.621 128,700 127,050 127,600
watchlist
SWISSCOM N
595,000
 -0,500 -0,08% 63.522 596,500 588,500 595,500
watchlist
UBS GROUP N
38,100
 +0,350 +0,93% 4.364.482 38,180 37,390 37,750
watchlist
ZURICH INSURANCE N
578,800
 +1,200 +0,21% 279.044 581,400 576,200 577,600
watchlist